38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 635 | 52週安値 | 571 | ||
---|---|---|---|---|---|
年初来高値 | 629 | 年初来安値 | 571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
588 | 588 | 571 | 580 | -8 | -1.4 | 45,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
396 | +4.2 | 389 | 16,400 | 0 | 28,200 | - | |
380 | +0.3 | 378 | 10,800 | 0 | 28,200 | - | |
379 | +0.5 | 378 | 11,400 | 0 | 29,100 | - | |
377 | -3.1 | 377 | 20,400 | 0 | 30,900 | - | |
389 | +3.7 | 383 | 19,600 | 0 | 28,300 | - | |
375 | +3.6 | 368 | 6,800 | 0 | 29,300 | - | |
362 | +3.4 | 361 | 11,600 | 0 | 28,900 | - | |
350 | +1.2 | 346 | 4,800 | - | - | - | |
346 | +1.8 | 328 | 40,000 | 0 | 28,800 | - | |
340 | -9.3 | 362 | 52,000 | 0 | 32,200 | - | |
375 | -0.8 | 377 | 13,600 | 0 | 32,900 | - | |
378 | -2.3 | 384 | 31,400 | 0 | 34,300 | - | |
387 | +4.0 | 388 | 84,400 | 0 | 37,600 | - | |
372 | +1.6 | 370 | 31,200 | 0 | 40,100 | - | |
366 | -1.9 | 421 | 502,800 | 0 | 43,000 | - | |
373 | +8.1 | 335 | 76,200 | 300 | 37,100 | 123 | |
345 | -5.5 | 347 | 68,800 | 0 | 36,200 | - | |
365 | -5.7 | 378 | 22,000 | 0 | 30,600 | - | |
387 | -1.5 | 382 | 52,200 | 0 | 33,500 | - | |
393 | -3.2 | 390 | 23,200 | 0 | 35,800 | - | |
406 | -3.1 | 409 | 44,800 | 0 | 37,500 | - | |
419 | -0.7 | 418 | 24,400 | 0 | 34,300 | - | |
422 | +2.2 | 418 | 22,800 | 0 | 34,300 | - | |
413 | -2.8 | 422 | 17,000 | 0 | 35,700 | - | |
425 | 0.0 | 423 | 22,800 | 0 | 39,200 | - | |
425 | +1.0 | 428 | 31,200 | 0 | 44,800 | - | |
421 | +1.0 | 415 | 28,800 | 0 | 50,200 | - | |
417 | -10.1 | 422 | 161,200 | 0 | 50,100 | - | |
464 | - | 565 | 24,200 | 500 | 44,700 | 89.40 |