38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 635 | 52週安値 | 571 | ||
---|---|---|---|---|---|
年初来高値 | 629 | 年初来安値 | 571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
588 | 588 | 571 | 580 | -8 | -1.4 | 45,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
643 | +1.6 | 643 | 28,200 | 0 | 72,900 | - | |
633 | -2.2 | 649 | 72,400 | 0 | 68,500 | - | |
647 | +1.9 | 639 | 13,900 | 0 | 73,500 | - | |
635 | +1.3 | 632 | 22,700 | 0 | 76,800 | - | |
627 | +1.5 | 622 | 26,100 | 0 | 81,000 | - | |
618 | -1.1 | 621 | 9,700 | 0 | 73,200 | - | |
625 | +1.8 | 619 | 12,000 | 0 | 75,300 | - | |
614 | -0.6 | 617 | 8,800 | 0 | 75,800 | - | |
618 | +2.5 | 614 | 9,500 | 0 | 76,800 | - | |
603 | -1.6 | 604 | 8,700 | 0 | 79,000 | - | |
613 | +1.5 | 603 | 43,700 | 0 | 79,200 | - | |
604 | -2.3 | 611 | 39,300 | 0 | 83,500 | - | |
618 | -2.1 | 611 | 92,100 | 0 | 87,200 | - | |
631 | -10.9 | 638 | 301,200 | 0 | 91,200 | - | |
708 | -1.7 | 720 | 12,200 | 900 | 67,600 | 75.11 | |
720 | -4.5 | 741 | 45,000 | 0 | 65,500 | - | |
754 | -0.7 | 748 | 17,800 | 0 | 74,100 | - | |
759 | -8.4 | 761 | 16,900 | 0 | 74,500 | - | |
829 | +1.2 | 822 | 3,400 | 0 | 73,000 | - | |
819 | -0.8 | 840 | 8,400 | 0 | 74,200 | - | |
826 | +8.1 | 816 | 10,600 | 0 | 77,100 | - | |
764 | -2.7 | 763 | 6,200 | 0 | 78,300 | - | |
785 | -6.4 | 800 | 17,000 | 0 | 78,200 | - | |
839 | +5.4 | 823 | 19,400 | 0 | 74,700 | - | |
796 | +1.4 | 789 | 6,000 | 0 | 37,600 | - | |
785 | +3.7 | 771 | 9,800 | 0 | 38,300 | - | |
757 | -0.8 | 763 | 25,200 | 0 | 37,300 | - | |
763 | +0.8 | 756 | 7,600 | 0 | 35,300 | - | |
757 | -1.6 | 753 | 9,800 | 0 | 35,100 | - | |
769 | +4.3 | 747 | 18,800 | 0 | 35,700 | - |