38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 635 | 52週安値 | 571 | ||
---|---|---|---|---|---|
年初来高値 | 629 | 年初来安値 | 571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
588 | 588 | 571 | 580 | -8 | -1.4 | 45,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
485 | 0.0 | 489 | 15,600 | 0 | 24,000 | - | |
485 | -2.0 | 490 | 36,600 | 0 | 26,200 | - | |
495 | -1.0 | 501 | 7,200 | 0 | 24,400 | - | |
500 | +0.6 | 502 | 8,400 | 0 | 24,400 | - | |
497 | -2.0 | 516 | 22,800 | 0 | 25,900 | - | |
507 | -1.9 | 502 | 20,400 | 0 | 26,700 | - | |
517 | -4.8 | 509 | 27,600 | 0 | 27,200 | - | |
543 | -2.2 | 532 | 7,000 | 0 | 26,900 | - | |
555 | +4.7 | 568 | 22,200 | 0 | 26,900 | - | |
530 | +2.9 | 534 | 17,800 | 0 | 25,600 | - | |
515 | +11.5 | 481 | 20,200 | 0 | 25,900 | - | |
462 | +6.2 | 463 | 50,800 | 0 | 25,800 | - | |
435 | +2.4 | 482 | 135,000 | 0 | 25,100 | - | |
425 | +1.4 | 420 | 11,400 | 0 | 24,500 | - | |
419 | +1.5 | 420 | 7,000 | 0 | 24,800 | - | |
413 | +1.2 | 412 | 8,200 | 0 | 24,800 | - | |
408 | -1.4 | 408 | 9,000 | 0 | 24,500 | - | |
414 | 0.0 | 428 | 9,600 | 0 | 24,000 | - | |
414 | +1.0 | 414 | 8,800 | 0 | 24,700 | - | |
410 | +0.7 | 410 | 3,400 | 0 | 25,400 | - | |
407 | -4.7 | 418 | 8,200 | 0 | 25,200 | - | |
427 | 0.0 | 443 | 28,200 | 0 | 24,300 | - | |
427 | +3.6 | 410 | 19,000 | 0 | 23,300 | - | |
412 | +0.5 | 429 | 60,800 | 0 | 25,500 | - | |
410 | +1.0 | 403 | 23,200 | 0 | 26,200 | - | |
406 | -4.2 | 420 | 33,000 | 0 | 26,300 | - | |
424 | +13.4 | 432 | 86,400 | 0 | 26,900 | - | |
374 | +3.9 | 377 | 20,800 | 0 | 25,500 | - | |
360 | +0.8 | 368 | 13,600 | - | - | - | |
357 | +10.2 | 353 | 22,800 | 0 | 26,900 | - |