![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 629 | 52週安値 | 571 | ||
---|---|---|---|---|---|
年初来高値 | 629 | 年初来安値 | 571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
593 | 610 | 590 | 610 | +17 | +2.9 | 17,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
610 | -3.9 | 612 | 10,600 | 0 | 32,600 | - | |
635 | -1.9 | 636 | 9,400 | 0 | 35,300 | - | |
647 | +7.8 | 634 | 31,000 | 0 | 39,600 | - | |
600 | +0.5 | 594 | 11,200 | 0 | 35,200 | - | |
597 | -0.3 | 596 | 4,400 | 0 | 35,300 | - | |
599 | +0.8 | 597 | 5,000 | 0 | 34,900 | - | |
594 | -3.1 | 600 | 26,200 | 0 | 35,500 | - | |
613 | -1.9 | 616 | 8,200 | 0 | 35,200 | - | |
625 | +2.1 | 621 | 8,400 | 0 | 36,800 | - | |
612 | -0.2 | 611 | 5,600 | 0 | 37,600 | - | |
613 | +0.5 | 617 | 7,200 | 0 | 38,200 | - | |
610 | -2.2 | 628 | 35,600 | 0 | 38,400 | - | |
624 | -2.8 | 619 | 25,400 | 0 | 39,200 | - | |
642 | +0.8 | 632 | 8,800 | - | - | - | |
637 | -4.4 | 654 | 20,200 | 0 | 39,100 | - | |
666 | -4.9 | 680 | 17,800 | 0 | 39,700 | - | |
700 | +4.2 | 691 | 33,000 | 0 | 40,600 | - | |
672 | +2.1 | 660 | 16,200 | 0 | 39,800 | - | |
658 | -4.5 | 666 | 31,600 | 0 | 38,800 | - | |
689 | +1.2 | 685 | 37,000 | 0 | 38,200 | - | |
681 | +2.4 | 662 | 33,000 | 0 | 39,800 | - | |
665 | +12.0 | 658 | 68,600 | 0 | 34,800 | - | |
594 | -1.0 | 588 | 9,400 | 0 | 32,200 | - | |
600 | -0.8 | 599 | 50,800 | 0 | 32,200 | - | |
605 | -9.4 | 640 | 20,400 | 0 | 35,200 | - | |
668 | +9.5 | 642 | 43,000 | 0 | 33,900 | - | |
610 | +1.5 | 590 | 12,200 | 0 | 28,100 | - | |
601 | +0.2 | 610 | 21,000 | 0 | 29,200 | - | |
600 | +13.9 | 565 | 22,600 | 0 | 28,500 | - | |
527 | +1.5 | 525 | 12,200 | 0 | 26,500 | - |