![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 629 | 52週安値 | 571 | ||
---|---|---|---|---|---|
年初来高値 | 629 | 年初来安値 | 571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
593 | 610 | 590 | 610 | +17 | +2.9 | 17,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
619 | -3.0 | 636 | 1,000 | 0 | 25,400 | - | |
638 | +3.1 | 634 | 5,000 | 0 | 25,800 | - | |
619 | -3.6 | 617 | 4,000 | 0 | 25,800 | - | |
642 | +8.3 | 628 | 8,200 | 0 | 25,900 | - | |
593 | -3.4 | 597 | 23,600 | 0 | 25,400 | - | |
614 | -7.3 | 645 | 8,800 | 0 | 25,400 | - | |
662 | -1.0 | 676 | 9,600 | 0 | 25,500 | - | |
669 | +4.7 | 654 | 11,800 | 0 | 37,200 | - | |
639 | -1.2 | 642 | 800 | 0 | 35,300 | - | |
647 | +2.1 | 645 | 16,600 | 0 | 35,400 | - | |
634 | 0.0 | 637 | 19,600 | 0 | 32,000 | - | |
634 | +0.6 | 629 | 13,400 | 0 | 32,200 | - | |
630 | +0.6 | 624 | 9,600 | 0 | 32,300 | - | |
626 | -1.4 | 622 | 9,400 | 0 | 34,200 | - | |
635 | +1.3 | 640 | 8,000 | 0 | 34,700 | - | |
627 | -2.2 | 629 | 26,000 | 0 | 35,700 | - | |
641 | -4.6 | 673 | 25,200 | 0 | 32,200 | - | |
672 | +2.3 | 668 | 7,000 | 0 | 31,400 | - | |
657 | -0.9 | 661 | 5,200 | 0 | 31,400 | - | |
663 | +1.5 | 669 | 5,000 | 0 | 31,900 | - | |
653 | -1.1 | 660 | 7,000 | 0 | 32,100 | - | |
660 | -2.5 | 652 | 10,200 | 0 | 32,000 | - | |
677 | 0.0 | 683 | 13,400 | 0 | 31,300 | - | |
677 | +3.8 | 668 | 20,200 | 0 | 32,200 | - | |
652 | +3.5 | 643 | 14,800 | 0 | 29,100 | - | |
630 | +2.1 | 626 | 9,400 | 0 | 28,400 | - | |
617 | +0.5 | 624 | 14,000 | 0 | 28,000 | - | |
614 | -0.8 | 617 | 7,200 | 0 | 28,800 | - | |
619 | -0.3 | 618 | 6,800 | 0 | 29,100 | - | |
621 | +1.8 | 617 | 37,000 | 0 | 29,800 | - |