38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 84,000 | 52週安値 | 60,500 | ||
---|---|---|---|---|---|
年初来高値 | 84,000 | 年初来安値 | 67,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
76,500 | 79,400 | 73,500 | 74,000 | -2,700 | -3.5 | 7,524 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
68,700 | -2.0 | 69,290 | 3,697 | 0 | 2,487 | - | |
70,100 | -1.4 | 70,682 | 4,467 | 0 | 2,395 | - | |
71,100 | 0.0 | 69,885 | 5,618 | 0 | 2,315 | - | |
71,100 | -1.1 | 72,550 | 6,970 | 0 | 2,116 | - | |
71,900 | -0.6 | 72,458 | 3,948 | 188 | 2,508 | 13.34 | |
72,300 | 0.0 | 73,656 | 6,192 | 0 | 2,564 | - | |
72,300 | +3.7 | 71,350 | 2,564 | 60 | 2,963 | 49.38 | |
69,700 | -5.6 | 71,116 | 4,219 | 60 | 3,200 | 53.33 | |
73,800 | +3.4 | 72,722 | 3,401 | 0 | 3,112 | - | |
71,400 | -3.5 | 72,178 | 3,485 | 0 | 3,364 | - | |
74,000 | +7.6 | 72,801 | 6,650 | 0 | 3,429 | - | |
68,800 | +1.3 | 69,831 | 4,716 | 0 | 3,184 | - | |
67,900 | +3.5 | 66,326 | 4,382 | 0 | 3,214 | - | |
65,600 | +1.2 | 65,182 | 5,172 | 0 | 3,406 | - | |
64,800 | +2.7 | 63,719 | 4,338 | 0 | 3,107 | - | |
63,100 | -3.2 | 64,197 | 4,081 | 0 | 3,214 | - | |
65,200 | +4.3 | 64,205 | 5,032 | 0 | 3,123 | - | |
62,500 | +8.3 | 60,268 | 3,905 | 0 | 2,922 | - | |
57,700 | +4.3 | 57,611 | 3,661 | 0 | 2,916 | - | |
55,300 | +3.9 | 54,724 | 3,279 | 21 | 2,785 | 132 | |
53,200 | -11.5 | 55,533 | 6,562 | 22 | 2,807 | 127 | |
60,100 | -0.7 | 59,531 | 2,072 | 157 | 3,105 | 19.78 | |
60,500 | -1.3 | 61,454 | 4,069 | 0 | 3,122 | - | |
61,300 | -3.2 | 62,479 | 3,967 | 1 | 2,961 | 2,961 | |
63,300 | -8.7 | 66,022 | 4,587 | 0 | 2,937 | - | |
69,300 | +0.9 | 69,241 | 3,754 | 0 | 3,157 | - | |
68,700 | -1.4 | 68,769 | 4,716 | 0 | 3,185 | - | |
69,700 | -2.2 | 70,894 | 8,867 | 1 | 3,275 | 3,275 | |
71,300 | -0.7 | 70,943 | 8,942 | 0 | 3,378 | - | |
71,800 | +1.8 | 73,925 | 18,645 | 12 | 2,852 | 237 |