38,282.91 | -287.85 | 158.01 | 0.00 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.75% | 0.01% | 0.15% | -0.40% |
52週高値 | 5,350 | 52週安値 | 2,981 | ||
---|---|---|---|---|---|
年初来高値 | 3,920 | 年初来安値 | 3,115 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,410 | 3,450 | 3,330 | 3,395 | -60 | -1.7 | 289,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,470 | 0.0 | 3,390 | 1,273,900 | 202,900 | 352,700 | 1.74 | |
3,470 | -17.6 | 3,674 | 1,864,900 | 215,500 | 322,800 | 1.50 | |
4,210 | -1.2 | 4,235 | 507,200 | 206,000 | 249,200 | 1.21 | |
4,260 | +0.7 | 4,217 | 311,900 | 176,900 | 240,700 | 1.36 | |
4,230 | -2.6 | 4,268 | 328,800 | 171,700 | 243,300 | 1.42 | |
4,345 | -0.9 | 4,322 | 284,200 | 172,000 | 238,600 | 1.39 | |
4,385 | -2.9 | 4,466 | 281,200 | 169,700 | 236,400 | 1.39 | |
4,515 | -2.3 | 4,431 | 431,600 | 161,200 | 224,400 | 1.39 | |
4,620 | -3.1 | 4,719 | 725,000 | 166,000 | 217,000 | 1.31 | |
4,770 | -2.2 | 4,803 | 505,000 | 232,000 | 200,100 | 0.86 | |
4,875 | +1.5 | 4,874 | 321,400 | 171,700 | 177,000 | 1.03 | |
4,805 | +0.2 | 4,856 | 340,900 | 157,700 | 185,700 | 1.18 | |
4,795 | +5.0 | 4,716 | 229,100 | 152,300 | 180,500 | 1.19 | |
4,565 | +2.8 | 4,489 | 242,700 | 147,300 | 189,800 | 1.29 | |
4,440 | -13.3 | 4,431 | 888,700 | 148,900 | 197,700 | 1.33 | |
5,120 | +0.2 | 5,097 | 168,800 | 178,100 | 167,300 | 0.94 | |
5,110 | 0.0 | 5,219 | 277,300 | 168,000 | 169,400 | 1.01 | |
5,110 | +2.5 | 5,088 | 212,000 | 173,200 | 167,400 | 0.97 | |
4,985 | +3.0 | 4,955 | 152,800 | 173,500 | 173,400 | 1.00 | |
4,840 | +1.6 | 4,774 | 265,900 | 169,600 | 180,600 | 1.06 | |
4,765 | -3.5 | 4,945 | 292,800 | 178,000 | 186,200 | 1.05 | |
4,940 | +3.1 | 4,870 | 233,500 | 188,700 | 184,500 | 0.98 | |
4,790 | +0.5 | 4,829 | 278,000 | 203,200 | 195,500 | 0.96 | |
4,765 | -2.7 | 4,896 | 311,500 | 231,400 | 191,500 | 0.83 | |
4,895 | +2.1 | 4,864 | 435,400 | 233,600 | 181,800 | 0.78 | |
4,795 | +6.9 | 4,656 | 524,700 | 215,600 | 191,400 | 0.89 | |
4,485 | -0.3 | 4,527 | 405,400 | 214,100 | 208,300 | 0.97 | |
4,500 | +6.4 | 4,557 | 774,600 | 251,300 | 212,200 | 0.84 | |
4,230 | +2.9 | 4,246 | 499,600 | 243,900 | 257,800 | 1.06 | |
4,110 | +0.9 | 4,107 | 210,300 | - | - | - |