38,236.07 | -37.98 | 153.25 | -0.37 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.24% | 0.85% | -0.26% |
52週高値 | 5,350 | 52週安値 | 2,981 | ||
---|---|---|---|---|---|
年初来高値 | 3,920 | 年初来安値 | 3,115 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,790 | 3,840 | 3,745 | 3,770 | +30 | +0.8 | 236,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,040 | 0.0 | 1,037 | 212,500 | 20,800 | 188,500 | 9.06 | |
1,040 | -1.0 | 1,032 | 399,900 | 26,100 | 192,700 | 7.38 | |
1,051 | +4.2 | 1,046 | 266,900 | 27,800 | 177,400 | 6.38 | |
1,009 | -20.4 | 1,083 | 285,900 | 21,100 | 179,300 | 8.50 | |
1,268 | +22.7 | 1,203 | 401,500 | 14,900 | 178,700 | 11.99 | |
1,033 | -5.5 | 1,092 | 301,900 | 16,200 | 180,600 | 11.15 | |
1,093 | -18.8 | 1,202 | 526,500 | 8,700 | 182,400 | 20.97 | |
1,346 | -3.7 | 1,412 | 323,700 | 4,700 | 231,700 | 49.30 | |
1,397 | -15.1 | 1,488 | 361,000 | 4,700 | 231,300 | 49.21 | |
1,645 | -4.9 | 1,672 | 269,000 | 5,000 | 256,300 | 51.26 | |
1,729 | -10.4 | 1,803 | 442,200 | 6,100 | 243,300 | 39.89 | |
1,929 | +3.0 | 1,951 | 261,100 | 12,700 | 215,400 | 16.96 | |
1,873 | -5.3 | 1,904 | 217,900 | 5,900 | 220,800 | 37.42 | |
1,978 | -3.2 | 2,023 | 120,000 | 4,700 | 207,600 | 44.17 | |
2,044 | -0.6 | 2,025 | 118,300 | 7,800 | 195,900 | 25.12 | |
2,057 | -4.1 | 2,077 | 141,500 | 6,400 | 204,900 | 32.02 | |
2,145 | +1.0 | 2,127 | 22,600 | - | - | - | |
2,123 | -2.6 | 2,124 | 94,300 | 26,100 | 200,600 | 7.69 | |
2,180 | +4.1 | 2,163 | 195,900 | 27,900 | 199,900 | 7.16 | |
2,094 | +4.0 | 2,071 | 273,100 | 13,800 | 215,200 | 15.59 | |
2,014 | 0.0 | 2,006 | 143,700 | 5,000 | 202,700 | 40.54 | |
2,014 | +0.5 | 2,012 | 117,600 | 4,900 | 207,600 | 42.37 | |
2,003 | -1.8 | 2,011 | 120,500 | 5,500 | 208,100 | 37.84 | |
2,040 | +3.4 | 2,054 | 260,800 | 5,900 | 197,000 | 33.39 | |
1,972 | +2.2 | 1,953 | 119,800 | 7,800 | 185,700 | 23.81 | |
1,930 | -0.9 | 1,914 | 194,600 | 9,300 | 183,800 | 19.76 | |
1,948 | +0.7 | 1,944 | 103,100 | 19,800 | 181,200 | 9.15 | |
1,934 | +1.8 | 1,926 | 109,100 | 20,800 | 183,700 | 8.83 | |
1,899 | -3.9 | 1,942 | 149,800 | 24,100 | 186,900 | 7.76 | |
1,977 | +0.2 | 1,940 | 169,200 | 29,200 | 179,900 | 6.16 |