38,236.07 | -37.98 | 152.87 | -0.75 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 5,350 | 52週安値 | 2,981 | ||
---|---|---|---|---|---|
年初来高値 | 3,920 | 年初来安値 | 3,115 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,790 | 3,840 | 3,745 | 3,770 | +30 | +0.8 | 236,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,366 | -2.9 | 2,370 | 412,700 | 30,300 | 259,200 | 8.55 | |
2,437 | -10.3 | 2,580 | 682,800 | 40,200 | 260,100 | 6.47 | |
2,716 | +5.6 | 2,652 | 408,000 | 43,300 | 238,600 | 5.51 | |
2,573 | -0.1 | 2,594 | 314,700 | 37,500 | 231,300 | 6.17 | |
2,576 | -3.0 | 2,642 | 349,200 | 37,300 | 249,500 | 6.69 | |
2,657 | -6.1 | 2,723 | 371,800 | 51,400 | 252,500 | 4.91 | |
2,831 | +4.5 | 2,808 | 636,000 | 59,700 | 258,100 | 4.32 | |
2,710 | +6.3 | 2,646 | 619,200 | 76,900 | 258,700 | 3.36 | |
2,550 | -3.6 | 2,605 | 462,000 | 280,500 | 244,000 | 0.87 | |
2,644 | +11.6 | 2,505 | 546,000 | 208,900 | 250,300 | 1.20 | |
2,370 | -3.1 | 2,382 | 449,500 | 151,000 | 256,100 | 1.70 | |
2,447 | +14.5 | 2,408 | 1,002,000 | 126,400 | 269,000 | 2.13 | |
2,137 | +4.9 | 2,112 | 357,100 | 104,000 | 196,500 | 1.89 | |
2,038 | +1.5 | 2,031 | 231,300 | 83,500 | 199,000 | 2.38 | |
2,008 | +8.0 | 1,975 | 504,800 | 76,200 | 189,100 | 2.48 | |
1,859 | +4.8 | 1,832 | 270,500 | 70,300 | 221,000 | 3.14 | |
1,774 | -1.1 | 1,838 | 352,200 | 63,100 | 223,200 | 3.54 | |
1,793 | +1.4 | 1,777 | 154,800 | 62,600 | 227,100 | 3.63 | |
1,769 | +4.0 | 1,775 | 325,700 | 61,200 | 243,000 | 3.97 | |
1,701 | -2.9 | 1,778 | 574,000 | 48,700 | 261,100 | 5.36 | |
1,751 | +1.4 | 1,720 | 506,700 | 52,100 | 270,300 | 5.19 | |
1,726 | -0.7 | 1,776 | 502,900 | 52,300 | 283,000 | 5.41 | |
1,739 | +0.3 | 1,725 | 640,300 | 54,400 | 273,800 | 5.03 | |
1,734 | +5.8 | 1,728 | 1,117,000 | 60,400 | 291,900 | 4.83 | |
1,639 | +14.6 | 1,547 | 853,800 | 59,800 | 290,000 | 4.85 | |
1,430 | +3.5 | 1,449 | 648,000 | 51,400 | 309,400 | 6.02 | |
1,382 | +28.8 | 1,318 | 1,431,000 | 53,600 | 289,300 | 5.40 | |
1,073 | -2.5 | 1,129 | 335,900 | 15,600 | 198,100 | 12.70 | |
1,101 | +5.9 | 1,069 | 122,700 | - | - | - | |
1,040 | 0.0 | 1,064 | 186,600 | 19,600 | 185,500 | 9.46 |