38,236.07 | -37.98 | 152.87 | -0.75 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 5,350 | 52週安値 | 2,981 | ||
---|---|---|---|---|---|
年初来高値 | 3,920 | 年初来安値 | 3,115 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,790 | 3,840 | 3,745 | 3,770 | +30 | +0.8 | 236,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,290 | +0.9 | 8,403 | 473,400 | 126,000 | 330,600 | 2.62 | |
8,220 | -8.0 | 8,500 | 616,800 | 128,900 | 332,900 | 2.58 | |
8,930 | +7.5 | 8,585 | 516,300 | 148,500 | 302,100 | 2.03 | |
8,310 | +0.8 | 8,159 | 548,300 | 139,000 | 295,200 | 2.12 | |
8,240 | -2.7 | 8,383 | 488,900 | 162,300 | 301,600 | 1.86 | |
8,470 | -0.6 | 8,576 | 672,400 | 174,100 | 274,200 | 1.57 | |
8,520 | -5.0 | 8,555 | 1,405,300 | 193,900 | 248,300 | 1.28 | |
8,970 | -3.8 | 8,942 | 773,500 | 252,700 | 256,500 | 1.02 | |
9,320 | +9.6 | 8,970 | 2,223,000 | 303,200 | 292,800 | 0.97 | |
8,500 | +32.0 | 7,544 | 4,248,300 | 286,600 | 321,400 | 1.12 | |
6,440 | +1.6 | 6,574 | 770,200 | 61,300 | 451,000 | 7.36 | |
6,340 | +9.5 | 6,206 | 1,288,900 | 55,300 | 455,100 | 8.23 | |
5,790 | -1.5 | 5,807 | 576,900 | 42,400 | 515,800 | 12.17 | |
5,880 | +8.1 | 5,833 | 953,200 | 47,000 | 509,800 | 10.85 | |
5,440 | -3.0 | 5,359 | 1,180,500 | 41,100 | 552,800 | 13.45 | |
5,610 | -6.3 | 5,823 | 1,061,500 | 42,900 | 587,700 | 13.70 | |
5,990 | +6.2 | 5,716 | 907,300 | 87,300 | 597,200 | 6.84 | |
5,640 | -5.1 | 5,763 | 1,579,300 | 58,200 | 720,100 | 12.37 | |
5,940 | +5.1 | 5,585 | 3,662,900 | 75,400 | 685,400 | 9.09 | |
5,650 | +8.4 | 5,347 | 3,129,800 | 761,900 | 845,100 | 1.11 | |
5,210 | -9.2 | 5,179 | 3,163,700 | 895,200 | 1,160,600 | 1.30 | |
5,740 | -6.4 | 6,247 | 1,970,400 | 57,800 | 355,700 | 6.15 | |
6,130 | +26.8 | 5,081 | 553,400 | 53,400 | 369,000 | 6.91 | |
4,835 | -2.1 | 4,893 | 361,500 | 48,700 | 318,300 | 6.54 | |
4,940 | -4.8 | 5,109 | 320,700 | 52,000 | 304,200 | 5.85 | |
5,190 | -5.3 | 5,270 | 231,300 | 65,200 | 269,400 | 4.13 | |
5,480 | +3.6 | 5,407 | 341,300 | 73,000 | 264,800 | 3.63 | |
5,290 | -1.9 | 5,483 | 768,900 | 66,200 | 278,800 | 4.21 | |
5,390 | +7.4 | 5,182 | 610,300 | 71,800 | 259,200 | 3.61 | |
5,020 | +1.4 | 4,961 | 424,400 | 64,600 | 257,800 | 3.99 |