38,236.07 | -37.98 | 153.13 | -0.49 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.31% | 0.85% | -0.26% |
52週高値 | 5,350 | 52週安値 | 2,981 | ||
---|---|---|---|---|---|
年初来高値 | 3,920 | 年初来安値 | 3,115 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,790 | 3,840 | 3,745 | 3,770 | +30 | +0.8 | 236,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,090 | +3.2 | 4,988 | 548,800 | 188,700 | 421,400 | 2.23 | |
4,930 | +1.6 | 4,852 | 506,400 | 177,900 | 431,900 | 2.43 | |
4,850 | +0.4 | 4,809 | 396,700 | 164,800 | 415,100 | 2.52 | |
4,830 | +5.2 | 4,778 | 430,800 | 173,300 | 420,200 | 2.42 | |
4,590 | -1.3 | 4,643 | 387,300 | 175,000 | 461,800 | 2.64 | |
4,650 | +1.3 | 4,611 | 469,600 | 173,400 | 474,300 | 2.74 | |
4,590 | -0.4 | 4,681 | 617,000 | 172,200 | 507,600 | 2.95 | |
4,610 | +8.6 | 4,415 | 555,500 | 171,800 | 513,200 | 2.99 | |
4,245 | -11.1 | 4,438 | 1,142,400 | 177,300 | 541,400 | 3.05 | |
4,775 | -3.5 | 4,839 | 685,700 | 153,600 | 533,700 | 3.47 | |
4,950 | +0.9 | 4,960 | 883,600 | 131,500 | 506,800 | 3.85 | |
4,905 | -2.7 | 4,924 | 634,400 | 54,000 | 525,900 | 9.74 | |
5,040 | -7.2 | 4,908 | 1,485,800 | 54,700 | 522,400 | 9.55 | |
5,430 | -0.7 | 5,280 | 643,100 | 55,100 | 473,900 | 8.60 | |
5,470 | +0.9 | 5,387 | 161,700 | - | - | - | |
5,420 | -0.4 | 5,311 | 298,700 | 62,100 | 468,400 | 7.54 | |
5,440 | -4.7 | 5,582 | 378,800 | 49,700 | 485,900 | 9.78 | |
5,710 | -1.7 | 5,602 | 620,100 | 57,900 | 479,900 | 8.29 | |
5,810 | +8.4 | 5,783 | 1,438,900 | 41,900 | 505,800 | 12.07 | |
5,360 | +2.3 | 5,263 | 851,800 | 34,300 | 512,600 | 14.94 | |
5,240 | +5.6 | 5,087 | 1,069,700 | 33,100 | 550,300 | 16.63 | |
4,960 | +7.6 | 4,780 | 1,282,800 | 30,600 | 560,200 | 18.31 | |
4,610 | -6.1 | 4,642 | 1,222,800 | 32,700 | 559,900 | 17.12 | |
4,910 | -1.5 | 5,106 | 1,568,400 | 35,400 | 573,100 | 16.19 | |
4,985 | -4.9 | 4,931 | 1,257,800 | 49,100 | 478,300 | 9.74 | |
5,240 | -17.0 | 5,574 | 1,964,700 | 74,300 | 479,000 | 6.45 | |
6,310 | -11.0 | 6,588 | 1,407,900 | 94,400 | 495,500 | 5.25 | |
7,090 | +5.0 | 7,094 | 682,600 | 72,900 | 402,700 | 5.52 | |
6,750 | -7.2 | 6,961 | 845,100 | 75,300 | 375,500 | 4.99 | |
7,270 | -12.3 | 7,361 | 1,618,700 | 86,700 | 394,500 | 4.55 |