38,275.68 | -295.08 | 158.08 | +0.08 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.77% | 0.05% | 0.15% | -0.40% |
52週高値 | 5,350 | 52週安値 | 2,981 | ||
---|---|---|---|---|---|
年初来高値 | 3,920 | 年初来安値 | 3,115 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,410 | 3,450 | 3,330 | 3,380 | -75 | -2.2 | 290,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,455 | +1.6 | 3,445 | 440,700 | 351,900 | 267,000 | 0.76 | |
3,400 | +0.3 | 3,498 | 606,300 | 340,000 | 271,900 | 0.80 | |
3,390 | -0.1 | 3,365 | 533,600 | 310,000 | 244,900 | 0.79 | |
3,395 | +3.8 | 3,328 | 1,087,600 | 315,000 | 259,900 | 0.83 | |
3,270 | -14.4 | 3,260 | 1,762,700 | 313,200 | 277,400 | 0.89 | |
3,820 | +1.3 | 3,809 | 333,900 | 341,000 | 264,200 | 0.77 | |
3,770 | +0.8 | 3,793 | 236,600 | 337,500 | 267,200 | 0.79 | |
3,740 | +3.5 | 3,744 | 375,300 | 339,100 | 274,400 | 0.81 | |
3,615 | -1.9 | 3,640 | 513,500 | 329,600 | 282,400 | 0.86 | |
3,685 | -2.0 | 3,736 | 476,600 | 329,700 | 266,800 | 0.81 | |
3,760 | -2.6 | 3,823 | 529,400 | 320,500 | 257,800 | 0.80 | |
3,860 | +3.3 | 3,775 | 749,900 | 325,900 | 277,300 | 0.85 | |
3,735 | +6.1 | 3,666 | 575,700 | 336,900 | 307,600 | 0.91 | |
3,520 | +1.0 | 3,488 | 447,100 | 332,300 | 311,300 | 0.94 | |
3,485 | -2.4 | 3,513 | 578,500 | 306,600 | 310,100 | 1.01 | |
3,570 | -3.5 | 3,637 | 498,900 | 285,200 | 295,700 | 1.04 | |
3,700 | +0.1 | 3,704 | 583,400 | 276,900 | 282,200 | 1.02 | |
3,695 | +10.0 | 3,560 | 2,207,800 | 289,500 | 301,000 | 1.04 | |
3,360 | -2.3 | 3,407 | 862,900 | 304,900 | 437,300 | 1.43 | |
3,440 | -1.4 | 3,468 | 925,100 | 250,900 | 432,800 | 1.72 | |
3,490 | +3.1 | 3,474 | 898,100 | 244,500 | 400,000 | 1.64 | |
3,385 | +1.3 | 3,369 | 764,500 | 211,800 | 422,100 | 1.99 | |
3,340 | +3.2 | 3,348 | 907,500 | 206,800 | 432,400 | 2.09 | |
3,235 | +2.9 | 3,226 | 496,800 | - | - | - | |
3,145 | +1.9 | 3,070 | 942,400 | 199,600 | 435,300 | 2.18 | |
3,085 | -1.8 | 3,118 | 849,900 | 198,900 | 468,600 | 2.36 | |
3,140 | -0.2 | 3,085 | 1,308,000 | 209,900 | 465,500 | 2.22 | |
3,145 | -8.2 | 3,301 | 994,700 | 201,200 | 451,500 | 2.24 | |
3,425 | -1.3 | 3,463 | 1,483,500 | 197,400 | 364,700 | 1.85 |