![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.42 | +0.50 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.32% | 0.77% | -0.24% |
52週高値 | 165,500 | 52週安値 | 125,100 | ||
---|---|---|---|---|---|
年初来高値 | 142,100 | 年初来安値 | 125,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
126,900 | 129,400 | 125,700 | 128,400 | +2,000 | +1.6 | 3,396 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
144,600 | +4.2 | 143,270 | 7,259 | 340 | 1,157 | 3.40 | |
138,800 | -3.0 | 138,185 | 9,340 | 267 | 1,430 | 5.36 | |
143,100 | +1.1 | 140,526 | 8,790 | 317 | 1,366 | 4.31 | |
141,500 | +0.5 | 139,814 | 10,413 | 364 | 1,785 | 4.90 | |
140,800 | +7.5 | 136,315 | 57,157 | 507 | 1,953 | 3.85 | |
131,000 | -9.5 | 132,972 | 54,404 | 20,174 | 2,589 | 0.13 | |
144,800 | -10.0 | 149,005 | 25,209 | 10,261 | 7,119 | 0.69 | |
160,800 | +1.1 | 159,611 | 2,687 | 94 | 435 | 4.63 | |
159,100 | -1.7 | 159,643 | 2,887 | 97 | 487 | 5.02 | |
161,800 | +1.0 | 161,244 | 1,901 | 58 | 379 | 6.53 | |
160,200 | -0.2 | 159,056 | 2,404 | 54 | 514 | 9.52 | |
160,600 | +3.1 | 157,630 | 3,382 | 66 | 514 | 7.79 | |
155,700 | +1.6 | 153,189 | 7,047 | 15 | 553 | 36.87 | |
153,300 | -4.3 | 158,633 | 7,775 | 58 | 563 | 9.71 | |
160,200 | -0.4 | 159,639 | 1,726 | 52 | 681 | 13.10 | |
160,900 | +1.8 | 160,534 | 1,538 | 37 | 668 | 18.05 | |
158,100 | -2.1 | 161,288 | 1,747 | 32 | 718 | 22.44 | |
161,500 | +3.2 | 159,032 | 2,488 | 50 | 572 | 11.44 | |
156,500 | +0.8 | 156,048 | 2,432 | 33 | 525 | 15.91 | |
155,300 | +0.2 | 155,556 | 2,315 | 26 | 519 | 19.96 | |
155,000 | +3.3 | 153,953 | 2,791 | 31 | 522 | 16.84 | |
150,000 | -0.9 | 150,665 | 4,235 | 12 | 688 | 57.33 | |
151,300 | +0.9 | 153,513 | 3,742 | 16 | 617 | 38.56 | |
150,000 | -2.9 | 152,684 | 2,585 | 9 | 1,087 | 120 | |
154,500 | +1.2 | 151,728 | 3,860 | 82 | 1,042 | 12.71 | |
152,600 | +1.3 | 152,041 | 3,191 | 47 | 1,088 | 23.15 | |
150,700 | -1.9 | 152,206 | 3,476 | 41 | 1,068 | 26.05 | |
153,600 | +2.2 | 149,126 | 5,016 | 146 | 967 | 6.62 | |
150,300 | +1.2 | 149,469 | 2,767 | 22 | 1,231 | 55.95 | |
148,500 | +0.3 | 149,559 | 1,733 | 11 | 1,247 | 113 |