38,596.47 | -36.55 | 158.73 | -0.17 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.11% | 0.77% | -0.24% |
52週高値 | 165,500 | 52週安値 | 125,100 | ||
---|---|---|---|---|---|
年初来高値 | 142,100 | 年初来安値 | 125,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
126,900 | 129,400 | 125,700 | 128,400 | +2,000 | +1.6 | 3,396 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
163,500 | +1.5 | 161,582 | 2,036 | 94 | 280 | 2.98 | |
161,100 | -0.6 | 161,123 | 1,622 | 121 | 326 | 2.69 | |
162,100 | -1.3 | 162,069 | 2,135 | 123 | 313 | 2.54 | |
164,200 | +0.2 | 165,465 | 3,559 | 124 | 269 | 2.17 | |
163,900 | +2.7 | 162,685 | 3,141 | 129 | 331 | 2.57 | |
159,600 | +0.4 | 157,779 | 2,913 | 121 | 473 | 3.91 | |
158,900 | -5.8 | 164,584 | 5,698 | 116 | 546 | 4.71 | |
168,600 | -0.3 | 168,314 | 2,919 | 206 | 384 | 1.86 | |
169,100 | -1.1 | 170,820 | 4,226 | 208 | 464 | 2.23 | |
171,000 | +3.0 | 168,131 | 3,294 | 322 | 387 | 1.20 | |
166,000 | +1.1 | 165,582 | 2,597 | 250 | 399 | 1.60 | |
164,200 | -0.4 | 164,160 | 2,639 | 258 | 538 | 2.09 | |
164,900 | -0.7 | 164,478 | 5,554 | 253 | 506 | 2.00 | |
166,100 | -1.0 | 165,880 | 12,004 | 6,208 | 525 | 0.08 | |
167,700 | -4.6 | 170,670 | 5,739 | 262 | 592 | 2.26 | |
175,800 | +0.2 | 177,382 | 4,265 | 323 | 467 | 1.45 | |
175,500 | -2.5 | 176,059 | 3,190 | 249 | 481 | 1.93 | |
180,000 | +2.9 | 177,277 | 3,177 | 216 | 583 | 2.70 | |
174,900 | -4.8 | 176,474 | 5,277 | 185 | 594 | 3.21 | |
183,700 | +1.0 | 180,529 | 4,425 | 261 | 623 | 2.39 | |
181,800 | -0.9 | 183,646 | 3,677 | 235 | 530 | 2.26 | |
183,500 | -3.4 | 188,314 | 4,275 | 245 | 483 | 1.97 | |
190,000 | -0.9 | 191,442 | 4,550 | 334 | 331 | 0.99 | |
191,800 | -0.5 | 189,198 | 3,702 | 463 | 308 | 0.67 | |
192,700 | -1.9 | 192,188 | 5,165 | 444 | 333 | 0.75 | |
196,400 | -1.9 | 201,663 | 6,945 | 537 | 304 | 0.57 | |
200,300 | +8.2 | 192,231 | 9,468 | 655 | 241 | 0.37 | |
185,200 | +0.7 | 185,435 | 6,308 | 360 | 266 | 0.74 | |
184,000 | +3.0 | 181,911 | 6,987 | 295 | 280 | 0.95 | |
178,700 | -1.4 | 180,455 | 9,064 | 273 | 288 | 1.05 |