38,134.97 | -307.03 | 151.84 | -1.25 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
-0.80% | -0.82% | 0.27% | 1.53% |
52週高値 | 2,619 | 52週安値 | 2,010 | ||
---|---|---|---|---|---|
年初来高値 | 2,617 | 年初来安値 | 2,010 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,387 | 2,394 | 2,345 | 2,381 | +31 | +1.3 | 1,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,442 | -2.2 | 2,458 | 8,000 | 0 | 500 | - | |
2,497 | -0.1 | 2,478 | 3,000 | 0 | 400 | - | |
2,500 | +0.3 | 2,498 | 1,400 | 0 | 400 | - | |
2,492 | -1.3 | 2,496 | 6,000 | 0 | 300 | - | |
2,525 | -1.9 | 2,566 | 3,000 | 0 | 200 | - | |
2,575 | +2.0 | 2,544 | 1,800 | 0 | 200 | - | |
2,525 | -1.0 | 2,555 | 1,400 | 0 | 200 | - | |
2,550 | 0.0 | 2,531 | 2,800 | 0 | 200 | - | |
2,550 | +0.6 | 2,543 | 800 | 0 | 200 | - | |
2,535 | 0.0 | 2,529 | 2,400 | 0 | 300 | - | |
2,535 | +0.6 | 2,538 | 1,400 | 0 | 300 | - | |
2,520 | -1.9 | 2,531 | 2,400 | 0 | 500 | - | |
2,570 | 0.0 | 2,547 | 6,800 | 0 | 500 | - | |
2,570 | +2.0 | 2,567 | 1,000 | 0 | 500 | - | |
2,520 | -1.8 | 2,533 | 3,200 | 0 | 400 | - | |
2,565 | +3.4 | 2,526 | 10,600 | 0 | 400 | - | |
2,480 | +3.1 | 2,451 | 6,400 | 0 | 500 | - | |
2,405 | -3.1 | 2,470 | 5,200 | 0 | 800 | - | |
2,482 | +0.6 | 2,471 | 3,600 | 0 | 1,000 | - | |
2,467 | -1.9 | 2,458 | 19,800 | 0 | 1,900 | - | |
2,515 | -1.6 | 2,525 | 2,000 | 0 | 2,600 | - | |
2,555 | -0.2 | 2,550 | 1,400 | 0 | 2,600 | - | |
2,560 | +1.4 | 2,543 | 2,200 | 0 | 2,700 | - | |
2,525 | -0.6 | 2,546 | 4,000 | 0 | 2,600 | - | |
2,540 | +0.8 | 2,534 | 9,000 | 0 | 2,300 | - | |
2,520 | -2.1 | 2,536 | 5,800 | 0 | 1,600 | - | |
2,575 | +1.8 | 2,526 | 6,000 | 0 | 1,900 | - | |
2,530 | +1.6 | 2,504 | 9,600 | 0 | 2,400 | - | |
2,490 | - | 2,470 | 13,800 | 0 | 3,600 | - |