![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,659 | 52週安値 | 2,100 | ||
---|---|---|---|---|---|
年初来高値 | 2,617 | 年初来安値 | 2,199 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,274 | 2,281 | 2,267 | 2,281 | +7 | +0.3 | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,540 | +0.8 | 2,534 | 9,000 | 0 | 2,300 | - | |
2,520 | -2.1 | 2,536 | 5,800 | 0 | 1,600 | - | |
2,575 | +1.8 | 2,526 | 6,000 | 0 | 1,900 | - | |
2,530 | +1.6 | 2,504 | 9,600 | 0 | 2,400 | - | |
2,490 | -0.1 | 2,470 | 13,800 | 0 | 3,600 | - | |
2,492 | -0.3 | 2,501 | 12,400 | 0 | 7,200 | - | |
2,500 | +1.0 | 2,486 | 9,200 | 0 | 7,400 | - | |
2,475 | -0.6 | 2,534 | 16,000 | 0 | 7,000 | - | |
2,490 | -2.4 | 2,504 | 4,600 | 0 | 5,200 | - | |
2,550 | +0.8 | 2,580 | 15,600 | 0 | 5,600 | - | |
2,530 | +3.3 | 2,493 | 4,600 | 0 | 3,700 | - | |
2,450 | -0.1 | 2,471 | 6,800 | 0 | 4,000 | - | |
2,452 | -1.3 | 2,516 | 24,800 | 0 | 4,000 | - | |
2,485 | +1.8 | 2,454 | 1,000 | - | - | - | |
2,442 | +2.7 | 2,383 | 12,000 | 0 | 4,000 | - | |
2,377 | -4.3 | 2,412 | 16,800 | 0 | 5,500 | - | |
2,485 | +3.9 | 2,420 | 18,600 | 0 | 7,800 | - | |
2,392 | -2.0 | 2,396 | 21,600 | 0 | 8,200 | - | |
2,442 | +0.2 | 2,433 | 11,600 | 0 | 10,300 | - | |
2,437 | +10.0 | 2,336 | 32,400 | 0 | 7,600 | - | |
2,215 | +1.5 | 2,197 | 21,200 | 0 | 9,900 | - | |
2,182 | +1.7 | 2,125 | 50,200 | 0 | 17,300 | - | |
2,145 | -0.7 | 2,147 | 18,600 | 0 | 13,500 | - | |
2,160 | -5.7 | 2,246 | 23,400 | 0 | 13,600 | - | |
2,290 | +1.0 | 2,295 | 17,800 | 0 | 13,200 | - | |
2,267 | -0.7 | 2,285 | 13,400 | 0 | 13,200 | - | |
2,282 | -0.9 | 2,276 | 21,200 | 0 | 17,200 | - | |
2,302 | +0.1 | 2,310 | 31,600 | 0 | 16,700 | - | |
2,300 | - | 2,335 | 34,000 | 0 | 14,900 | - |