38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,700 | 52週安値 | 2,100 | ||
---|---|---|---|---|---|
年初来高値 | 2,617 | 年初来安値 | 2,384 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,458 | 2,461 | 2,456 | 2,456 | -28 | -1.1 | 300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,212 | +0.2 | 2,214 | 3,500 | 0 | 11,500 | - | |
2,207 | +0.3 | 2,203 | 9,500 | 0 | 10,400 | - | |
2,200 | +1.5 | 2,160 | 2,300 | 0 | 2,800 | - | |
2,167 | +0.1 | 2,181 | 6,600 | 0 | 3,300 | - | |
2,164 | +0.7 | 2,152 | 2,000 | 0 | 2,400 | - | |
2,148 | -1.2 | 2,160 | 700 | 0 | 2,300 | - | |
2,174 | -0.5 | 2,175 | 2,200 | 0 | 2,300 | - | |
2,185 | +1.9 | 2,160 | 1,800 | 0 | 2,000 | - | |
2,145 | - | 2,150 | 100 | 0 | 1,800 | - | |
2,160 | - | - | 0 | 0 | 1,900 | - | |
2,160 | +1.4 | 2,124 | 1,100 | 0 | 1,900 | - | |
2,130 | -2.5 | 2,170 | 2,200 | 0 | 1,800 | - | |
2,185 | +2.2 | 2,180 | 2,600 | 0 | 2,000 | - | |
2,137 | -0.6 | 2,167 | 3,300 | 0 | 1,600 | - | |
2,150 | 0.0 | 2,151 | 1,900 | 0 | 1,800 | - | |
2,150 | -0.0 | 2,144 | 2,000 | 0 | 1,700 | - | |
2,151 | +2.4 | 2,170 | 2,800 | 0 | 1,800 | - | |
2,100 | - | 2,091 | 600 | 0 | 1,400 | - | |
2,160 | - | - | 0 | 0 | 1,300 | - | |
2,160 | -0.2 | 2,151 | 2,200 | 0 | 1,300 | - | |
2,165 | +1.6 | 2,176 | 1,300 | 0 | 1,800 | - | |
2,130 | +0.9 | 2,130 | 300 | 0 | 1,900 | - | |
2,110 | 0.0 | 2,110 | 400 | 0 | 1,800 | - | |
2,110 | -3.3 | 2,109 | 1,900 | 0 | 2,100 | - | |
2,183 | +0.1 | 2,193 | 1,600 | 0 | 2,000 | - | |
2,180 | - | 2,178 | 800 | 0 | 2,400 | - | |
2,206 | - | - | 0 | 0 | 2,400 | - | |
2,206 | -0.2 | 2,205 | 200 | 0 | 2,400 | - | |
2,210 | +0.9 | 2,186 | 3,300 | 0 | 2,600 | - | |
2,190 | +1.2 | 2,183 | 800 | 0 | 3,000 | - |