38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,700 | 52週安値 | 2,100 | ||
---|---|---|---|---|---|
年初来高値 | 2,617 | 年初来安値 | 2,384 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,458 | 2,461 | 2,456 | 2,456 | -28 | -1.1 | 300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,200 | - | 2,195 | 700 | 0 | 3,200 | - | |
2,171 | - | - | 0 | 0 | 3,000 | - | |
2,171 | -2.0 | 2,170 | 100 | 0 | 3,000 | - | |
2,216 | +1.7 | 2,196 | 1,600 | 0 | 3,000 | - | |
2,179 | -1.0 | 2,180 | 2,100 | 0 | 3,100 | - | |
2,200 | - | 2,162 | 1,800 | 0 | 3,600 | - | |
2,170 | - | - | 0 | - | - | - | |
2,170 | 0.0 | 2,183 | 1,600 | 0 | 3,400 | - | |
2,170 | -1.3 | 2,181 | 1,700 | 0 | 3,200 | - | |
2,199 | +1.5 | 2,158 | 700 | 0 | 3,400 | - | |
2,167 | -1.5 | 2,166 | 500 | 0 | 3,500 | - | |
2,199 | -0.7 | 2,229 | 1,500 | 0 | 4,200 | - | |
2,214 | +0.8 | 2,294 | 4,900 | 0 | 4,700 | - | |
2,196 | +1.0 | 2,192 | 6,500 | 0 | 5,000 | - | |
2,175 | +0.5 | 2,163 | 3,300 | 0 | 7,100 | - | |
2,165 | -1.6 | 2,168 | 2,500 | 0 | 6,900 | - | |
2,200 | +2.2 | 2,197 | 3,300 | 0 | 7,800 | - | |
2,153 | -6.4 | 2,213 | 3,800 | 0 | 8,500 | - | |
2,300 | +0.8 | 2,303 | 3,700 | 0 | 7,800 | - | |
2,282 | -0.7 | 2,227 | 2,200 | 0 | 6,300 | - | |
2,299 | +6.0 | 2,229 | 1,900 | 0 | 5,600 | - | |
2,168 | +2.7 | 2,144 | 2,000 | 0 | 5,800 | - | |
2,112 | -0.1 | 2,085 | 700 | 0 | 5,700 | - | |
2,115 | +2.2 | 2,120 | 500 | 0 | 5,900 | - | |
2,070 | 0.0 | 2,100 | 2,000 | 0 | 5,900 | - | |
2,069 | +0.9 | 2,061 | 2,800 | 0 | 6,400 | - | |
2,050 | +1.3 | 2,053 | 1,300 | 0 | 7,100 | - | |
2,024 | -0.7 | 2,043 | 3,300 | 0 | 6,700 | - | |
2,039 | -1.7 | 2,052 | 3,100 | 0 | 7,200 | - | |
2,075 | +2.1 | 2,067 | 2,400 | 0 | 8,200 | - |