38,236.07 | -37.98 | 152.90 | -0.72 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 2,700 | 52週安値 | 2,100 | ||
---|---|---|---|---|---|
年初来高値 | 2,617 | 年初来安値 | 2,384 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,458 | 2,461 | 2,456 | 2,456 | -28 | -1.1 | 300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,412 | +9.8 | 2,367 | 1,800 | 0 | 3,500 | - | |
2,197 | - | 2,204 | 3,400 | 0 | 3,400 | - | |
2,270 | - | - | 0 | 0 | 3,400 | - | |
2,270 | -1.2 | 2,244 | 1,000 | 0 | 3,400 | - | |
2,297 | +0.1 | 2,279 | 1,600 | 0 | 3,000 | - | |
2,295 | +8.8 | 2,265 | 5,200 | 100 | 3,000 | 30.00 | |
2,110 | -8.7 | 2,269 | 7,400 | 0 | 3,700 | - | |
2,310 | -3.8 | 2,342 | 15,800 | 0 | 3,200 | - | |
2,400 | -5.3 | 2,470 | 7,000 | 0 | 2,700 | - | |
2,535 | -0.2 | 2,522 | 7,000 | 0 | 4,900 | - | |
2,540 | 0.0 | 2,564 | 22,800 | 0 | 6,500 | - | |
2,540 | +1.0 | 2,515 | 2,000 | 0 | 4,500 | - | |
2,515 | -0.4 | 2,522 | 13,800 | 0 | 4,300 | - | |
2,525 | -0.4 | 2,541 | 10,800 | 0 | 5,000 | - | |
2,535 | +0.2 | 2,543 | 11,400 | 0 | 4,400 | - | |
2,530 | -0.6 | 2,533 | 13,600 | 0 | 4,500 | - | |
2,545 | +1.2 | 2,536 | 7,000 | - | - | - | |
2,515 | -0.4 | 2,519 | 9,800 | 0 | 5,300 | - | |
2,525 | -0.4 | 2,529 | 5,000 | 0 | 4,900 | - | |
2,535 | +1.4 | 2,524 | 5,600 | 0 | 4,400 | - | |
2,500 | -2.0 | 2,551 | 11,600 | 0 | 3,200 | - | |
2,550 | +1.6 | 2,527 | 5,600 | 0 | 2,100 | - | |
2,510 | +1.1 | 2,492 | 4,800 | 0 | 1,600 | - | |
2,482 | +1.1 | 2,488 | 6,200 | 0 | 1,500 | - | |
2,455 | -0.4 | 2,461 | 3,000 | 0 | 1,500 | - | |
2,465 | +0.5 | 2,476 | 7,800 | 0 | 900 | - | |
2,452 | +0.3 | 2,426 | 2,400 | 0 | 400 | - | |
2,445 | +1.6 | 2,426 | 1,800 | 0 | 400 | - | |
2,407 | +0.1 | 2,408 | 600 | 0 | 400 | - | |
2,405 | -1.5 | 2,433 | 1,000 | 0 | 400 | - |