39,134.79 | +96.63 | 157.09 | +0.10 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.06% | 0.18% | -0.76% |
52週高値 | 1,440 | 52週安値 | 1,105 | ||
---|---|---|---|---|---|
年初来高値 | 1,440 | 年初来安値 | 1,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,357 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,341 | -2.2 | 1,386 | 2,100 | 0 | 2,200 | - | |
1,371 | -2.1 | 1,389 | 1,900 | 0 | 2,100 | - | |
1,401 | +4.3 | 1,373 | 5,900 | 0 | 1,900 | - | |
1,343 | +4.8 | 1,298 | 12,800 | 0 | 2,800 | - | |
1,282 | -1.5 | 1,296 | 4,000 | 0 | 4,700 | - | |
1,301 | +0.1 | 1,305 | 7,100 | 0 | 3,500 | - | |
1,300 | +0.5 | 1,304 | 6,000 | 0 | 4,500 | - | |
1,294 | +3.9 | 1,315 | 7,900 | 0 | 4,300 | - | |
1,246 | -1.7 | 1,267 | 3,200 | 0 | 2,500 | - | |
1,268 | -0.5 | 1,262 | 4,100 | 0 | 2,500 | - | |
1,275 | +2.0 | 1,242 | 4,500 | 0 | 2,500 | - | |
1,250 | +3.6 | 1,221 | 2,200 | 0 | 2,900 | - | |
1,206 | -1.6 | 1,209 | 1,600 | 0 | 2,600 | - | |
1,225 | +1.2 | 1,226 | 500 | - | - | - | |
1,211 | +0.8 | 1,207 | 4,100 | 0 | 2,700 | - | |
1,201 | -2.0 | 1,212 | 6,500 | 0 | 2,800 | - | |
1,225 | +1.0 | 1,213 | 10,700 | 0 | 5,100 | - | |
1,213 | -1.4 | 1,215 | 2,100 | 0 | 5,100 | - | |
1,230 | +2.5 | 1,215 | 200 | 0 | 5,100 | - | |
1,200 | +1.4 | 1,191 | 4,200 | 0 | 5,100 | - | |
1,183 | +1.9 | 1,183 | 300 | 0 | 6,100 | - | |
1,161 | -0.9 | 1,160 | 2,800 | 0 | 5,900 | - | |
1,171 | -1.6 | 1,158 | 5,400 | 0 | 5,900 | - | |
1,190 | -6.5 | 1,226 | 5,100 | 0 | 6,500 | - | |
1,273 | +1.4 | 1,246 | 3,100 | 0 | 6,600 | - | |
1,256 | -1.6 | 1,268 | 5,200 | 0 | 5,600 | - | |
1,277 | +5.4 | 1,266 | 11,900 | 0 | 6,700 | - | |
1,212 | +0.4 | 1,199 | 4,500 | 0 | 7,000 | - | |
1,207 | +2.5 | 1,196 | 4,000 | 0 | 7,100 | - | |
1,178 | - | 1,187 | 2,800 | 0 | 7,100 | - |