![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.82 | -0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.06% | 0.77% | -0.24% |
52週高値 | 1,583 | 52週安値 | 730 | ||
---|---|---|---|---|---|
年初来高値 | 1,583 | 年初来安値 | 736 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 817 | 777 | 812 | +22 | +2.8 | 24,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,352 | +7.8 | 1,317 | 45,400 | 0 | 168,500 | - | |
1,254 | -0.7 | 1,263 | 34,300 | 0 | 175,900 | - | |
1,263 | +20.1 | 1,267 | 74,500 | 0 | 179,100 | - | |
1,052 | -3.6 | 1,083 | 6,500 | 0 | 171,500 | - | |
1,091 | +2.6 | 1,079 | 6,000 | 0 | 173,100 | - | |
1,063 | -4.8 | 1,079 | 14,100 | 0 | 172,200 | - | |
1,117 | +0.9 | 1,086 | 10,100 | 0 | 175,200 | - | |
1,107 | -1.7 | 1,104 | 4,900 | 0 | 177,100 | - | |
1,126 | -2.3 | 1,134 | 10,500 | 0 | 176,500 | - | |
1,153 | -1.5 | 1,160 | 14,400 | 0 | 179,900 | - | |
1,171 | +0.9 | 1,160 | 8,200 | 0 | 179,400 | - | |
1,160 | -0.1 | 1,139 | 5,100 | 0 | 181,600 | - | |
1,161 | -1.8 | 1,188 | 8,300 | 0 | 179,400 | - | |
1,182 | -2.2 | 1,166 | 8,300 | 0 | 176,200 | - | |
1,208 | -3.3 | 1,223 | 9,500 | 0 | 173,700 | - | |
1,249 | +6.8 | 1,229 | 30,500 | 0 | 171,200 | - | |
1,170 | -2.7 | 1,188 | 10,200 | 0 | 165,400 | - | |
1,202 | +2.9 | 1,184 | 6,300 | 0 | 164,300 | - | |
1,168 | -1.8 | 1,169 | 18,100 | 0 | 163,500 | - | |
1,190 | -2.1 | 1,205 | 5,200 | 0 | 152,500 | - | |
1,216 | +0.3 | 1,219 | 44,300 | 0 | 152,200 | - | |
1,212 | +2.8 | 1,188 | 24,800 | 0 | 152,500 | - | |
1,179 | -1.8 | 1,183 | 22,200 | 0 | 163,000 | - | |
1,200 | +0.7 | 1,184 | 13,300 | 0 | 149,900 | - | |
1,192 | +4.6 | 1,156 | 18,100 | 0 | 145,500 | - | |
1,140 | +9.5 | 1,090 | 38,400 | 0 | 160,400 | - | |
1,041 | +2.0 | 1,032 | 7,500 | 0 | 149,100 | - | |
1,021 | +0.2 | 1,018 | 6,300 | 0 | 147,800 | - | |
1,019 | -3.9 | 1,024 | 20,500 | 0 | 145,300 | - | |
1,060 | +2.9 | 1,051 | 20,700 | 0 | 145,100 | - |