52週高値 | 845.7 | 52週安値 | 659.5 | ||
---|---|---|---|---|---|
年初来高値 | 816.8 | 年初来安値 | 659.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733.0 | 758.0 | 726.3 | 743.7 | +5.7 | +0.8 | 28,218,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
770.1 | -0.1 | 785 | 44,492,500 | 504,700 | 5,290,300 | 10.48 | |
770.8 | -0.2 | 780 | 32,285,900 | 752,200 | 5,315,600 | 7.07 | |
772.2 | -3.0 | 780 | 42,431,000 | 791,800 | 5,133,000 | 6.48 | |
796.4 | -5.6 | 814 | 36,846,700 | 741,700 | 3,904,300 | 5.26 | |
843.3 | +2.5 | 835 | 24,634,100 | 882,800 | 2,316,000 | 2.62 | |
823.1 | +4.9 | 804 | 22,715,800 | 706,900 | 2,573,900 | 3.64 | |
785.0 | -3.0 | 797 | 22,281,600 | 543,200 | 2,693,400 | 4.96 | |
809.5 | -1.4 | 820 | 16,435,500 | 737,800 | 2,625,500 | 3.56 | |
820.6 | -0.8 | 822 | 25,872,200 | 754,400 | 2,701,500 | 3.58 | |
827.4 | +8.8 | 797 | 30,794,800 | 1,010,200 | 2,802,900 | 2.77 | |
760.4 | +0.4 | 752 | 21,882,200 | 811,700 | 3,456,700 | 4.26 | |
757.6 | -0.6 | 752 | 19,564,600 | 896,300 | 3,513,200 | 3.92 | |
762.1 | -1.7 | 764 | 20,582,300 | 1,118,500 | 3,634,100 | 3.25 | |
775.2 | +3.8 | 772 | 35,152,900 | 711,400 | 3,619,000 | 5.09 | |
746.5 | +2.7 | 712 | 38,701,800 | 838,400 | 4,267,500 | 5.09 | |
727.2 | -4.9 | 745 | 20,695,400 | 472,200 | 4,315,400 | 9.14 | |
764.9 | +0.2 | 778 | 25,631,400 | 675,600 | 3,971,100 | 5.88 | |
763.6 | -0.8 | 756 | 21,644,100 | 747,600 | 4,187,100 | 5.60 | |
769.7 | -4.3 | 776 | 24,451,000 | 766,300 | 4,129,200 | 5.39 | |
804.1 | -1.8 | 812 | 25,120,800 | 1,240,700 | 3,461,200 | 2.79 | |
819.2 | +1.3 | 825 | 24,851,400 | 1,243,000 | 3,253,900 | 2.62 | |
808.4 | +0.2 | 810 | 28,155,700 | 1,266,900 | 3,151,400 | 2.49 | |
806.8 | +5.6 | 810 | 49,921,900 | 1,648,100 | 3,150,700 | 1.91 | |
763.8 | +2.3 | 753 | 19,177,100 | 589,900 | 2,887,300 | 4.89 | |
746.9 | +0.3 | 745 | 23,700,600 | 684,500 | 3,022,900 | 4.42 | |
744.4 | -0.8 | 742 | 28,415,800 | 750,700 | 3,230,100 | 4.30 | |
750.6 | +7.0 | 733 | 43,898,000 | 760,800 | 3,352,800 | 4.41 | |
701.8 | -7.4 | 720 | 29,738,000 | 776,700 | 3,629,500 | 4.67 | |
758.0 | -3.6 | 766 | 23,039,600 | 1,611,800 | 3,076,200 | 1.91 | |
786.5 | +2.0 | 796 | 30,998,100 | 2,128,500 | 3,000,300 | 1.41 |