52週高値 | 845.7 | 52週安値 | 659.5 | ||
---|---|---|---|---|---|
年初来高値 | 758.9 | 年初来安値 | 659.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715.8 | 722.6 | 709.3 | 715.2 | +12.4 | +1.8 | 14,734,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
559.3 | +6.8 | 553 | 43,464,800 | 2,127,700 | 3,063,300 | 1.44 | |
523.6 | +4.4 | 531 | 42,828,800 | 1,623,400 | 3,539,200 | 2.18 | |
501.3 | +6.6 | 495 | 32,327,500 | 1,736,300 | 5,185,700 | 2.99 | |
470.4 | -5.7 | 485 | 25,094,800 | 1,335,700 | 7,366,900 | 5.52 | |
498.9 | +4.9 | 497 | 28,101,200 | 1,585,000 | 5,988,700 | 3.78 | |
475.4 | -3.6 | 489 | 19,420,800 | 1,324,500 | 7,453,300 | 5.63 | |
493.0 | +4.4 | 493 | 22,393,100 | 1,359,800 | 6,639,000 | 4.88 | |
472.2 | -3.3 | 489 | 32,714,900 | 1,336,500 | 7,408,000 | 5.54 | |
488.3 | -1.9 | 488 | 28,724,200 | 1,644,100 | 7,280,800 | 4.43 | |
497.9 | -1.5 | 499 | 31,539,300 | 1,431,500 | 6,371,400 | 4.45 | |
505.3 | +1.1 | 503 | 27,883,000 | 1,543,500 | 5,806,700 | 3.76 | |
499.6 | -1.1 | 501 | 20,790,400 | 1,631,600 | 5,722,900 | 3.51 | |
505.0 | +2.6 | 502 | 38,524,500 | 1,798,800 | 5,632,200 | 3.13 | |
492.0 | -3.4 | 498 | 17,582,600 | 1,622,600 | 6,442,000 | 3.97 | |
509.4 | +5.2 | 511 | 26,060,200 | 1,757,700 | 6,130,600 | 3.49 | |
484.0 | +6.6 | 483 | 31,414,900 | 1,562,400 | 6,986,600 | 4.47 | |
454.1 | -9.4 | 481 | 30,539,700 | 1,414,000 | 7,485,500 | 5.29 | |
501.0 | -3.5 | 503 | 20,546,900 | 1,226,000 | 7,189,900 | 5.86 | |
519.4 | +7.3 | 515 | 29,719,700 | 1,404,500 | 6,908,200 | 4.92 | |
484.2 | -3.5 | 498 | 21,765,900 | 1,253,200 | 8,269,700 | 6.60 | |
502.0 | -0.6 | 503 | 27,933,600 | 1,351,300 | 7,828,900 | 5.79 | |
505.0 | -1.8 | 510 | 28,739,400 | 1,343,000 | 8,033,700 | 5.98 | |
514.5 | +0.4 | 517 | 44,338,600 | 1,200,900 | 8,101,300 | 6.75 | |
512.5 | -5.8 | 536 | 59,484,500 | 1,199,400 | 8,375,300 | 6.98 | |
544.2 | +3.9 | 536 | 45,134,300 | 1,241,400 | 7,249,300 | 5.84 | |
523.9 | +7.2 | 539 | 65,745,500 | 1,237,800 | 7,121,800 | 5.75 | |
488.5 | +2.5 | 489 | 30,051,900 | 712,400 | 5,610,700 | 7.88 | |
476.5 | -0.6 | 490 | 42,638,700 | 703,100 | 6,220,300 | 8.85 | |
479.5 | +1.2 | 472 | 14,862,400 | - | - | - | |
474.0 | +0.5 | 486 | 31,214,500 | 908,900 | 5,974,700 | 6.57 |