52週高値 | 845.7 | 52週安値 | 659.5 | ||
---|---|---|---|---|---|
年初来高値 | 758.9 | 年初来安値 | 659.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715.8 | 722.6 | 709.3 | 715.2 | +12.4 | +1.8 | 14,734,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
764.0 | +5.6 | 745 | 35,682,900 | 856,100 | 4,382,400 | 5.12 | |
723.4 | -1.3 | 730 | 21,085,700 | 653,100 | 5,618,400 | 8.60 | |
732.6 | -1.6 | 737 | 22,152,700 | 747,200 | 5,373,600 | 7.19 | |
744.3 | +3.3 | 743 | 21,545,300 | 797,900 | 4,935,200 | 6.19 | |
720.7 | -3.6 | 708 | 58,478,400 | 665,400 | 5,818,300 | 8.74 | |
747.6 | -1.9 | 752 | 31,160,900 | 861,000 | 5,593,200 | 6.50 | |
762.1 | +4.4 | 756 | 48,187,900 | 979,900 | 5,770,600 | 5.89 | |
730.2 | -2.6 | 736 | 37,642,600 | 762,500 | 5,721,200 | 7.50 | |
749.7 | +3.1 | 726 | 51,731,800 | 855,000 | 5,947,800 | 6.96 | |
727.3 | +7.8 | 710 | 36,775,900 | 727,100 | 5,348,900 | 7.36 | |
674.6 | +2.2 | 672 | 32,369,900 | 576,100 | 5,943,800 | 10.32 | |
660.1 | +2.6 | 656 | 25,250,200 | 516,100 | 5,756,700 | 11.15 | |
643.1 | +0.1 | 638 | 24,525,300 | 503,200 | 5,842,300 | 11.61 | |
642.6 | -0.0 | 638 | 29,849,200 | 505,900 | 6,011,800 | 11.88 | |
642.9 | +3.9 | 632 | 10,426,600 | - | - | - | |
618.9 | -0.8 | 609 | 26,958,600 | 464,000 | 5,835,800 | 12.58 | |
623.7 | +1.6 | 619 | 24,861,200 | 479,400 | 5,888,300 | 12.28 | |
613.8 | -0.3 | 607 | 27,002,700 | 492,800 | 5,806,900 | 11.78 | |
615.5 | -2.7 | 622 | 22,557,900 | 498,600 | 5,959,300 | 11.95 | |
632.6 | -3.4 | 643 | 26,034,900 | 578,600 | 5,857,500 | 10.12 | |
655.0 | +3.7 | 645 | 23,103,700 | 496,600 | 5,568,500 | 11.21 | |
631.6 | +10.0 | 616 | 40,106,400 | 448,000 | 5,446,700 | 12.16 | |
574.3 | -7.7 | 576 | 52,225,500 | 289,900 | 6,002,600 | 20.71 | |
622.4 | -5.3 | 642 | 26,244,500 | 307,500 | 6,168,600 | 20.06 | |
657.1 | -2.4 | 655 | 20,627,100 | 340,400 | 5,861,000 | 17.22 | |
673.3 | -2.3 | 678 | 25,262,100 | 351,500 | 5,807,700 | 16.52 | |
689.4 | +3.8 | 676 | 31,495,200 | 427,100 | 5,732,300 | 13.42 | |
664.2 | -8.7 | 666 | 54,327,000 | 416,300 | 5,856,100 | 14.07 | |
727.7 | -0.7 | 727 | 23,588,800 | 468,100 | 4,420,300 | 9.44 | |
732.6 | -1.0 | 737 | 27,564,500 | 428,100 | 4,428,800 | 10.35 |