52週高値 | 845.7 | 52週安値 | 659.5 | ||
---|---|---|---|---|---|
年初来高値 | 758.9 | 年初来安値 | 659.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715.8 | 722.6 | 709.3 | 715.2 | +12.4 | +1.8 | 14,734,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
733.0 | -5.8 | 741 | 28,058,700 | 147,300 | 3,055,000 | 20.74 | |
778.0 | -3.9 | 792 | 26,154,200 | 198,000 | 2,355,000 | 11.89 | |
809.9 | -2.9 | 823 | 16,169,600 | 339,900 | 1,502,600 | 4.42 | |
833.7 | +3.5 | 821 | 27,785,600 | 552,000 | 1,244,800 | 2.26 | |
805.7 | +1.2 | 812 | 20,986,800 | 391,400 | 1,212,100 | 3.10 | |
796.3 | +3.1 | 787 | 19,984,800 | 318,000 | 1,475,800 | 4.64 | |
772.3 | -0.8 | 779 | 16,482,300 | 302,800 | 1,843,600 | 6.09 | |
778.5 | -4.7 | 788 | 17,010,500 | 317,800 | 1,700,700 | 5.35 | |
816.6 | +6.9 | 803 | 38,797,900 | 439,700 | 1,432,800 | 3.26 | |
763.6 | -2.4 | 783 | 22,373,100 | 226,400 | 2,462,800 | 10.88 | |
782.0 | +0.1 | 787 | 25,988,100 | 268,400 | 2,432,800 | 9.06 | |
781.2 | +1.4 | 778 | 12,898,400 | 362,500 | 2,105,000 | 5.81 | |
770.6 | -3.5 | 781 | 18,673,500 | 243,400 | 2,038,800 | 8.38 | |
798.4 | -0.2 | 810 | 27,065,600 | 700,100 | 1,755,900 | 2.51 | |
800.4 | +2.7 | 792 | 29,100,000 | 677,500 | 1,900,700 | 2.81 | |
779.4 | -0.9 | 776 | 25,656,000 | 410,400 | 2,250,300 | 5.48 | |
786.2 | +3.8 | 779 | 38,784,400 | 307,800 | 2,251,700 | 7.32 | |
757.4 | +1.7 | 767 | 39,543,700 | 370,900 | 2,690,700 | 7.25 | |
744.6 | +1.7 | 736 | 31,960,900 | 318,800 | 3,142,400 | 9.86 | |
731.8 | -2.7 | 747 | 24,284,100 | 334,300 | 3,295,600 | 9.86 | |
751.8 | +1.4 | 754 | 26,863,000 | 348,800 | 2,893,400 | 8.30 | |
741.4 | -3.6 | 752 | 32,576,600 | 358,800 | 2,895,900 | 8.07 | |
768.8 | +0.1 | 767 | 9,102,200 | - | - | - | |
767.7 | +2.1 | 754 | 24,580,000 | 348,100 | 2,207,000 | 6.34 | |
751.6 | +1.3 | 748 | 26,521,500 | 323,700 | 2,461,600 | 7.60 | |
742.1 | +1.1 | 745 | 24,022,000 | 310,200 | 2,860,900 | 9.22 | |
734.3 | -2.9 | 747 | 23,718,200 | 296,100 | 2,785,200 | 9.41 | |
756.4 | +2.1 | 751 | 25,243,200 | 311,700 | 2,204,900 | 7.07 | |
740.8 | +0.7 | 737 | 20,175,900 | 351,900 | 2,517,400 | 7.15 | |
735.5 | -6.0 | 748 | 32,863,600 | 327,700 | 2,409,300 | 7.35 |