52週高値 | 845.7 | 52週安値 | 659.5 | ||
---|---|---|---|---|---|
年初来高値 | 758.9 | 年初来安値 | 659.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715.8 | 722.6 | 709.3 | 715.2 | +12.4 | +1.8 | 14,734,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
471.8 | -2.4 | 467 | 36,737,800 | 773,800 | 6,182,000 | 7.99 | |
483.2 | +3.8 | 476 | 35,265,200 | 718,600 | 6,069,300 | 8.45 | |
465.4 | +7.4 | 455 | 40,708,600 | 801,700 | 5,976,600 | 7.45 | |
433.5 | -10.8 | 457 | 37,276,100 | 739,500 | 6,201,500 | 8.39 | |
486.2 | +21.5 | 456 | 63,668,300 | 3,833,700 | 6,669,200 | 1.74 | |
400.0 | -10.6 | 428 | 64,680,200 | 3,800,400 | 7,003,200 | 1.84 | |
447.6 | -23.5 | 501 | 64,382,100 | 798,700 | 6,941,800 | 8.69 | |
584.9 | -6.4 | 607 | 40,037,700 | 604,900 | 7,943,800 | 13.13 | |
624.7 | -11.3 | 654 | 35,686,100 | 547,600 | 7,589,600 | 13.86 | |
704.6 | -0.4 | 699 | 22,994,600 | 505,000 | 7,375,100 | 14.60 | |
707.5 | -2.8 | 710 | 33,260,100 | 483,500 | 7,443,000 | 15.39 | |
728.1 | +0.4 | 729 | 27,077,200 | 492,000 | 6,855,400 | 13.93 | |
725.2 | -4.2 | 726 | 30,363,700 | 526,900 | 7,464,000 | 14.17 | |
757.0 | +0.4 | 760 | 17,671,400 | 527,000 | 6,537,900 | 12.41 | |
754.3 | +2.3 | 747 | 17,772,000 | 553,500 | 6,447,900 | 11.65 | |
737.6 | -0.5 | 739 | 31,885,700 | 447,800 | 6,716,100 | 15.00 | |
741.1 | -1.3 | 741 | 3,504,900 | - | - | - | |
750.8 | -0.4 | 753 | 14,461,700 | 429,600 | 6,224,100 | 14.49 | |
753.7 | -1.5 | 757 | 27,516,200 | 491,000 | 6,402,200 | 13.04 | |
765.2 | +4.0 | 754 | 29,870,400 | 380,700 | 6,410,600 | 16.84 | |
735.5 | +1.6 | 733 | 24,122,900 | 384,500 | 7,822,300 | 20.34 | |
724.0 | -2.9 | 734 | 34,369,100 | 465,200 | 8,068,600 | 17.34 | |
745.3 | -3.2 | 743 | 45,508,500 | 440,100 | 6,623,500 | 15.05 | |
770.1 | -0.1 | 785 | 44,492,500 | 504,700 | 5,290,300 | 10.48 | |
770.8 | -0.2 | 780 | 32,285,900 | 752,200 | 5,315,600 | 7.07 | |
772.2 | -3.0 | 780 | 42,431,000 | 791,800 | 5,133,000 | 6.48 | |
796.4 | -5.6 | 814 | 36,846,700 | 741,700 | 3,904,300 | 5.26 | |
843.3 | +2.5 | 835 | 24,634,100 | 882,800 | 2,316,000 | 2.62 | |
823.1 | +4.9 | 804 | 22,715,800 | 706,900 | 2,573,900 | 3.64 | |
785.0 | -3.0 | 797 | 22,281,600 | 543,200 | 2,693,400 | 4.96 |