52週高値 | 845.7 | 52週安値 | 659.5 | ||
---|---|---|---|---|---|
年初来高値 | 816.8 | 年初来安値 | 659.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733.0 | 758.0 | 726.3 | 743.7 | +5.7 | +0.8 | 28,218,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
715.0 | -0.3 | 716 | 21,948,700 | 516,800 | 5,720,900 | 11.07 | |
717.2 | +5.3 | 722 | 32,535,000 | 367,400 | 5,846,900 | 15.91 | |
681.0 | -2.2 | 683 | 15,892,000 | 259,800 | 7,166,000 | 27.58 | |
696.6 | -1.3 | 709 | 29,105,500 | 394,900 | 7,369,700 | 18.66 | |
705.7 | -5.3 | 721 | 24,836,300 | 351,900 | 6,463,600 | 18.37 | |
745.3 | -0.9 | 746 | 21,688,000 | 485,200 | 5,747,800 | 11.85 | |
751.8 | -0.5 | 749 | 22,053,800 | 537,400 | 5,757,400 | 10.71 | |
755.8 | +0.5 | 761 | 22,196,300 | 612,300 | 5,244,200 | 8.56 | |
752.0 | -1.7 | 757 | 23,025,000 | 643,300 | 5,313,000 | 8.26 | |
765.0 | +4.8 | 749 | 43,360,200 | 761,200 | 5,202,600 | 6.83 | |
729.7 | +5.1 | 713 | 31,669,100 | 688,300 | 5,348,100 | 7.77 | |
694.4 | -0.1 | 679 | 31,726,600 | 615,300 | 6,336,600 | 10.30 | |
695.0 | -1.2 | 692 | 30,383,100 | 610,900 | 6,301,200 | 10.31 | |
703.3 | +3.5 | 701 | 10,293,400 | - | - | - | |
679.2 | -0.9 | 688 | 18,538,600 | 997,100 | 7,259,100 | 7.28 | |
685.1 | -1.6 | 682 | 20,693,800 | 1,047,100 | 7,312,600 | 6.98 | |
696.0 | +2.3 | 689 | 31,090,000 | 1,150,900 | 6,957,900 | 6.05 | |
680.6 | -3.4 | 691 | 26,405,700 | 1,140,200 | 7,254,000 | 6.36 | |
704.6 | -2.5 | 713 | 23,814,400 | 1,217,000 | 6,459,600 | 5.31 | |
722.6 | -4.0 | 723 | 27,956,800 | 1,274,700 | 5,947,900 | 4.67 | |
752.8 | +4.1 | 744 | 36,018,700 | 1,989,500 | 4,862,400 | 2.44 | |
723.0 | +3.9 | 710 | 35,434,300 | 1,985,700 | 5,017,400 | 2.53 | |
696.1 | -0.1 | 703 | 29,414,400 | 1,638,200 | 5,366,400 | 3.28 | |
696.6 | -0.9 | 709 | 24,531,200 | 1,761,300 | 5,912,700 | 3.36 | |
702.8 | +0.1 | 702 | 32,346,100 | 1,864,600 | 6,150,400 | 3.30 | |
702.2 | -3.2 | 718 | 31,260,900 | 1,977,100 | 5,843,400 | 2.96 | |
725.6 | +6.5 | 715 | 31,254,900 | 2,221,900 | 4,601,700 | 2.07 | |
681.2 | -5.0 | 702 | 32,678,900 | 2,134,900 | 4,839,400 | 2.27 | |
716.7 | +11.2 | 692 | 55,705,000 | 2,625,300 | 4,303,100 | 1.64 | |
644.7 | -0.8 | 656 | 28,797,200 | 2,321,100 | 3,590,800 | 1.55 |