52週高値 | 845.7 | 52週安値 | 659.5 | ||
---|---|---|---|---|---|
年初来高値 | 816.8 | 年初来安値 | 659.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733.0 | 758.0 | 726.3 | 743.7 | +5.7 | +0.8 | 28,218,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
767.7 | +2.1 | 754 | 24,580,000 | 348,100 | 2,207,000 | 6.34 | |
751.6 | +1.3 | 748 | 26,521,500 | 323,700 | 2,461,600 | 7.60 | |
742.1 | +1.1 | 745 | 24,022,000 | 310,200 | 2,860,900 | 9.22 | |
734.3 | -2.9 | 747 | 23,718,200 | 296,100 | 2,785,200 | 9.41 | |
756.4 | +2.1 | 751 | 25,243,200 | 311,700 | 2,204,900 | 7.07 | |
740.8 | +0.7 | 737 | 20,175,900 | 351,900 | 2,517,400 | 7.15 | |
735.5 | -6.0 | 748 | 32,863,600 | 327,700 | 2,409,300 | 7.35 | |
782.5 | -2.0 | 794 | 25,126,400 | 556,500 | 1,984,300 | 3.57 | |
798.5 | +1.7 | 790 | 27,320,400 | 579,600 | 1,692,200 | 2.92 | |
785.0 | -0.4 | 804 | 37,759,500 | 584,400 | 3,718,000 | 6.36 | |
788.0 | +4.3 | 771 | 23,662,600 | 545,300 | 3,086,300 | 5.66 | |
755.4 | -2.4 | 766 | 42,214,200 | 465,800 | 3,374,000 | 7.24 | |
774.3 | -2.5 | 787 | 22,112,800 | 594,600 | 2,332,000 | 3.92 | |
794.4 | +5.7 | 779 | 20,989,600 | 554,200 | 1,776,300 | 3.21 | |
751.5 | +3.7 | 745 | 22,728,900 | 373,500 | 2,495,900 | 6.68 | |
724.9 | -0.5 | 733 | 18,658,500 | 268,300 | 2,758,600 | 10.28 | |
728.9 | -1.0 | 731 | 13,352,500 | 301,400 | 2,624,300 | 8.71 | |
736.6 | +1.3 | 739 | 15,642,100 | 405,400 | 2,600,800 | 6.42 | |
727.2 | -4.4 | 746 | 25,401,400 | 395,500 | 2,742,900 | 6.94 | |
760.4 | +4.4 | 764 | 40,445,400 | 725,600 | 3,169,700 | 4.37 | |
728.2 | +1.5 | 729 | 20,570,900 | 329,300 | 3,989,300 | 12.11 | |
717.1 | -3.9 | 733 | 24,133,200 | 306,400 | 4,379,200 | 14.29 | |
746.5 | +2.3 | 742 | 16,746,900 | 428,500 | 3,487,700 | 8.14 | |
730.0 | +0.9 | 716 | 35,944,100 | 736,900 | 3,544,800 | 4.81 | |
723.5 | +0.9 | 725 | 37,261,600 | 736,300 | 3,502,800 | 4.76 | |
716.9 | +1.2 | 720 | 20,173,000 | 866,700 | 3,351,300 | 3.87 | |
708.5 | -0.5 | 716 | 24,738,600 | 377,500 | 3,680,000 | 9.75 | |
711.9 | -2.6 | 726 | 22,502,400 | 536,200 | 3,560,400 | 6.64 | |
730.9 | -2.1 | 726 | 17,346,800 | 496,700 | 3,348,300 | 6.74 | |
746.3 | +4.8 | 744 | 32,665,900 | 514,100 | 3,471,800 | 6.75 |