52週高値 | 845.7 | 52週安値 | 659.5 | ||
---|---|---|---|---|---|
年初来高値 | 816.8 | 年初来安値 | 659.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733.0 | 758.0 | 726.3 | 743.7 | +5.7 | +0.8 | 28,218,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
771.2 | -0.7 | 769 | 23,732,600 | 2,169,300 | 3,602,700 | 1.66 | |
776.8 | +9.9 | 746 | 35,669,700 | 2,067,100 | 3,646,200 | 1.76 | |
706.9 | -4.6 | 716 | 43,301,300 | 1,750,700 | 4,227,000 | 2.41 | |
740.8 | -0.3 | 735 | 25,716,100 | 1,978,400 | 3,794,800 | 1.92 | |
743.4 | -1.4 | 741 | 39,978,000 | 2,224,400 | 3,656,800 | 1.64 | |
754.1 | -2.4 | 768 | 19,707,500 | 610,000 | 3,220,800 | 5.28 | |
772.4 | -1.2 | 779 | 18,943,500 | 711,700 | 3,132,900 | 4.40 | |
781.6 | -0.1 | 787 | 21,231,400 | 696,400 | 2,854,000 | 4.10 | |
782.4 | +5.8 | 772 | 28,556,200 | 519,800 | 2,939,300 | 5.65 | |
739.3 | -7.9 | 784 | 32,601,800 | 428,900 | 3,127,200 | 7.29 | |
802.7 | -0.3 | 802 | 19,220,300 | 427,200 | 2,592,100 | 6.07 | |
805.0 | +0.1 | 803 | 16,907,400 | 339,900 | 2,606,200 | 7.67 | |
804.5 | +1.1 | 796 | 17,705,600 | 313,100 | 2,614,500 | 8.35 | |
795.5 | +4.7 | 785 | 24,160,400 | 475,900 | 2,627,900 | 5.52 | |
760.0 | -1.6 | 759 | 5,974,900 | - | - | - | |
772.0 | +0.6 | 761 | 22,535,200 | 355,200 | 2,746,800 | 7.73 | |
767.1 | -5.8 | 791 | 29,478,700 | 370,000 | 3,090,900 | 8.35 | |
814.6 | -3.0 | 824 | 26,253,200 | 411,600 | 3,044,300 | 7.40 | |
840.0 | -5.6 | 865 | 31,216,500 | 622,900 | 3,069,700 | 4.93 | |
890.3 | -1.0 | 896 | 31,760,400 | 1,003,700 | 2,904,800 | 2.89 | |
899.6 | +0.3 | 906 | 30,979,400 | 1,102,600 | 3,036,800 | 2.75 | |
897.1 | +3.9 | 891 | 45,955,800 | 1,203,300 | 3,328,600 | 2.77 | |
863.6 | +5.9 | 831 | 28,685,500 | 1,103,400 | 4,846,000 | 4.39 | |
815.8 | +3.7 | 800 | 29,821,500 | 1,241,400 | 5,682,700 | 4.58 | |
787.0 | -4.2 | 798 | 29,553,100 | 1,058,600 | 6,029,300 | 5.70 | |
821.2 | +1.6 | 806 | 28,433,700 | 1,078,000 | 6,363,600 | 5.90 | |
808.6 | -5.1 | 824 | 27,586,400 | 988,800 | 6,735,300 | 6.81 | |
852.1 | -0.2 | 865 | 33,627,600 | 662,600 | 6,584,700 | 9.94 | |
853.5 | -2.2 | 874 | 30,805,800 | 780,100 | 6,239,000 | 8.00 | |
872.9 | - | 866 | 26,291,600 | 705,700 | 6,006,800 | 8.51 |