52週高値 | 4,250 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 2,052 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,962 | 2,990 | 2,726 | 2,820 | -180 | -6.0 | 589,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
456 | -1.7 | 459 | 39,600 | 0 | 29,300 | - | |
464 | -2.3 | 469 | 188,000 | 0 | 28,800 | - | |
475 | -0.2 | 475 | 47,200 | 0 | 32,700 | - | |
476 | -0.8 | 477 | 95,200 | 0 | 34,600 | - | |
480 | -0.4 | 481 | 95,200 | 0 | 41,300 | - | |
482 | +0.6 | 482 | 101,600 | 0 | 48,700 | - | |
479 | +0.8 | 476 | 71,600 | 0 | 55,000 | - | |
475 | -0.4 | 478 | 86,800 | 0 | 50,500 | - | |
477 | +0.4 | 479 | 62,800 | 0 | 48,900 | - | |
475 | 0.0 | 475 | 34,800 | 0 | 47,500 | - | |
475 | 0.0 | 474 | 39,200 | 0 | 46,700 | - | |
475 | +0.6 | 475 | 32,000 | 0 | 45,700 | - | |
472 | -1.0 | 474 | 42,400 | 0 | 47,700 | - | |
477 | +0.8 | 475 | 24,000 | - | - | - | |
473 | +0.6 | 472 | 46,800 | 0 | 47,300 | - | |
470 | -0.4 | 467 | 58,000 | 0 | 48,300 | - | |
472 | -0.4 | 473 | 58,000 | 0 | 49,800 | - | |
474 | 0.0 | 475 | 103,200 | 0 | 51,600 | - | |
474 | +1.9 | 469 | 80,000 | 0 | 47,300 | - | |
465 | -1.1 | 468 | 60,000 | 0 | 43,600 | - | |
470 | +0.6 | 467 | 81,200 | 0 | 41,200 | - | |
467 | +2.6 | 461 | 70,400 | 0 | 37,500 | - | |
455 | 0.0 | 454 | 45,600 | 0 | 36,300 | - | |
455 | +0.7 | 453 | 50,000 | 0 | 34,900 | - | |
452 | -0.2 | 452 | 67,200 | 0 | 34,300 | - | |
453 | -0.4 | 454 | 64,400 | 0 | 35,400 | - | |
455 | 0.0 | 454 | 123,600 | 0 | 33,900 | - | |
455 | -5.6 | 469 | 286,800 | 400 | 32,300 | 80.75 | |
482 | +0.2 | 478 | 140,000 | 0 | 36,300 | - | |
481 | -0.6 | 483 | 112,000 | 0 | 40,000 | - |