52週高値 | 4,250 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 2,052 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,962 | 2,990 | 2,726 | 2,820 | -180 | -6.0 | 589,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,625 | +2.7 | 1,613 | 336,000 | 100 | 149,600 | 1,496 | |
1,582 | +0.1 | 1,596 | 345,000 | 100 | 150,600 | 1,506 | |
1,580 | -5.5 | 1,626 | 765,000 | 100 | 154,100 | 1,541 | |
1,672 | -7.2 | 1,742 | 486,800 | 100 | 161,900 | 1,619 | |
1,802 | +6.8 | 1,758 | 705,600 | 0 | 154,800 | - | |
1,687 | +3.2 | 1,624 | 729,600 | 100 | 158,200 | 1,582 | |
1,635 | -22.4 | 1,845 | 945,000 | 300 | 149,000 | 496 | |
2,107 | -7.0 | 2,169 | 872,200 | 100 | 156,100 | 1,561 | |
2,265 | +10.5 | 2,176 | 785,000 | 200 | 139,400 | 697 | |
2,050 | +3.7 | 1,985 | 388,400 | 400 | 149,200 | 373 | |
1,977 | +14.9 | 1,995 | 2,159,600 | 300 | 147,800 | 492 | |
1,720 | -4.7 | 1,789 | 668,000 | 300 | 164,700 | 549 | |
1,805 | +0.8 | 1,745 | 838,000 | 1,100 | 132,400 | 120 | |
1,790 | +22.9 | 1,631 | 671,600 | 600 | 58,600 | 97.67 | |
1,457 | -2.0 | 1,495 | 308,800 | 0 | 53,100 | - | |
1,487 | +8.0 | 1,441 | 246,400 | 0 | 50,700 | - | |
1,377 | +0.9 | 1,354 | 159,600 | 0 | 53,000 | - | |
1,365 | -1.4 | 1,398 | 406,800 | 600 | 51,500 | 85.83 | |
1,385 | +12.6 | 1,367 | 1,251,600 | 400 | 54,900 | 137 | |
1,230 | -3.7 | 1,248 | 249,200 | 0 | 48,600 | - | |
1,277 | +8.7 | 1,244 | 360,800 | 0 | 48,400 | - | |
1,175 | +7.1 | 1,116 | 253,200 | 400 | 51,600 | 129 | |
1,097 | +0.5 | 1,095 | 230,000 | 0 | 59,100 | - | |
1,092 | +8.9 | 1,063 | 678,000 | 0 | 59,000 | - | |
1,003 | +2.6 | 989 | 193,200 | 0 | 60,600 | - | |
978 | +5.7 | 953 | 82,000 | 0 | 51,500 | - | |
925 | +1.1 | 945 | 173,200 | 0 | 51,400 | - | |
915 | -7.3 | 967 | 329,600 | 0 | 48,600 | - | |
987 | +17.1 | 928 | 224,000 | 100 | 41,200 | 412 | |
843 | +0.7 | 840 | 29,200 | - | - | - |