38,692.58 | -410.64 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.05% | 0.18% | -1.53% | -1.33% |
52週高値 | 17,440 | 52週安値 | 13,060 | ||
---|---|---|---|---|---|
年初来高値 | 16,345 | 年初来安値 | 13,155 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,100 | 14,150 | 13,015 | 13,020 | -1,090 | -7.7 | 1,268,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
17,270 | +1.1 | 16,889 | 713,100 | 39,000 | 80,400 | 2.06 | |
17,090 | -4.5 | 17,586 | 1,084,900 | 37,100 | 79,200 | 2.13 | |
17,890 | +2.4 | 17,633 | 1,472,700 | 74,700 | 48,300 | 0.65 | |
17,470 | -1.7 | 17,485 | 944,400 | 392,900 | 66,000 | 0.17 | |
17,770 | -2.4 | 17,657 | 1,128,800 | 212,900 | 56,100 | 0.26 | |
18,200 | +2.6 | 17,794 | 600,300 | 157,300 | 48,800 | 0.31 | |
17,740 | +2.1 | 17,431 | 579,700 | 111,900 | 58,600 | 0.52 | |
17,380 | -0.7 | 17,903 | 840,900 | 81,900 | 67,000 | 0.82 | |
17,500 | -0.6 | 17,438 | 1,166,800 | 72,200 | 73,800 | 1.02 | |
17,610 | -1.6 | 17,614 | 720,400 | 68,100 | 56,400 | 0.83 | |
17,900 | -3.5 | 18,374 | 486,900 | 76,100 | 50,400 | 0.66 | |
18,550 | +4.4 | 18,213 | 429,500 | 83,500 | 44,900 | 0.54 | |
17,760 | -1.2 | 17,712 | 634,900 | 86,400 | 52,300 | 0.61 | |
17,970 | -1.3 | 17,568 | 836,400 | 89,900 | 50,100 | 0.56 | |
18,210 | -0.9 | 18,502 | 670,000 | 103,300 | 48,400 | 0.47 | |
18,370 | -5.1 | 18,933 | 882,200 | 103,800 | 53,000 | 0.51 | |
19,350 | +2.4 | 19,046 | 550,700 | 115,100 | 39,800 | 0.35 | |
18,900 | +0.6 | 18,514 | 731,500 | 109,500 | 43,200 | 0.39 | |
18,790 | -2.8 | 18,932 | 759,200 | 118,900 | 38,300 | 0.32 | |
19,330 | +1.5 | 19,512 | 832,200 | 121,200 | 32,300 | 0.27 | |
19,050 | +2.7 | 18,844 | 475,500 | 127,000 | 21,600 | 0.17 | |
18,550 | +9.1 | 18,205 | 1,325,600 | 127,000 | 26,300 | 0.21 | |
17,000 | +1.5 | 17,087 | 810,800 | 106,900 | 36,700 | 0.34 | |
16,750 | +0.5 | 16,578 | 870,800 | 106,200 | 26,000 | 0.24 | |
16,670 | +0.5 | 16,621 | 670,800 | 116,300 | 32,200 | 0.28 | |
16,590 | -0.5 | 16,788 | 917,800 | 132,000 | 30,800 | 0.23 | |
16,670 | +6.7 | 16,040 | 1,094,000 | 140,700 | 26,200 | 0.19 | |
15,620 | +1.0 | 15,832 | 1,364,100 | 125,800 | 54,000 | 0.43 | |
15,470 | +3.1 | 15,247 | 3,206,300 | 148,200 | 32,100 | 0.22 | |
15,000 | +4.9 | 14,649 | 1,408,000 | 251,200 | 21,400 | 0.09 |