38,715.41 | -387.81 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.99% | 0.20% | -1.53% | -1.33% |
52週高値 | 17,440 | 52週安値 | 13,060 | ||
---|---|---|---|---|---|
年初来高値 | 16,345 | 年初来安値 | 13,155 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,100 | 14,150 | 13,030 | 13,050 | -1,060 | -7.5 | 1,257,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
14,150 | -0.8 | 14,229 | 621,900 | 19,300 | 65,100 | 3.37 | |
14,270 | -4.4 | 14,391 | 833,100 | 20,700 | 59,700 | 2.88 | |
14,920 | -4.8 | 15,080 | 810,000 | 19,600 | 56,800 | 2.90 | |
15,670 | -4.4 | 15,927 | 990,200 | 22,800 | 49,800 | 2.18 | |
16,390 | -3.2 | 16,742 | 409,400 | 25,200 | 43,800 | 1.74 | |
16,930 | +1.1 | 16,873 | 272,100 | 23,300 | 41,500 | 1.78 | |
16,740 | -4.9 | 17,185 | 518,300 | 29,000 | 47,000 | 1.62 | |
17,610 | -0.7 | 17,501 | 439,200 | 26,200 | 30,000 | 1.15 | |
17,740 | +2.6 | 17,727 | 579,600 | 26,800 | 30,300 | 1.13 | |
17,290 | -9.7 | 17,838 | 1,428,700 | 27,100 | 31,400 | 1.16 | |
19,150 | +0.5 | 19,027 | 1,440,500 | 1,280,700 | 34,000 | 0.03 | |
19,050 | +3.3 | 18,610 | 891,100 | 448,400 | 35,100 | 0.08 | |
18,450 | +2.0 | 18,433 | 726,800 | 185,100 | 35,000 | 0.19 | |
18,090 | +4.1 | 17,744 | 530,400 | 80,300 | 31,300 | 0.39 | |
17,370 | -1.0 | 17,399 | 490,100 | 39,100 | 35,500 | 0.91 | |
17,550 | -4.2 | 17,800 | 521,300 | 34,500 | 32,900 | 0.95 | |
18,320 | -2.9 | 17,898 | 1,268,100 | 36,400 | 27,100 | 0.74 | |
18,860 | -0.7 | 18,640 | 779,400 | 53,800 | 24,200 | 0.45 | |
18,990 | -6.5 | 19,321 | 750,700 | 61,400 | 23,400 | 0.38 | |
20,300 | -0.3 | 20,344 | 318,100 | 71,200 | 17,300 | 0.24 | |
20,370 | +2.0 | 19,995 | 575,900 | 78,700 | 16,000 | 0.20 | |
19,980 | +1.8 | 19,791 | 608,800 | 71,800 | 13,800 | 0.19 | |
19,620 | -0.9 | 19,525 | 741,300 | 75,900 | 16,700 | 0.22 | |
19,790 | -0.2 | 19,745 | 685,400 | 101,900 | 14,800 | 0.15 | |
19,830 | +4.7 | 19,444 | 555,900 | 91,000 | 15,700 | 0.17 | |
18,940 | +4.4 | 18,425 | 441,500 | 82,300 | 17,700 | 0.22 | |
18,150 | -2.4 | 18,546 | 565,400 | 73,100 | 23,500 | 0.32 | |
18,590 | +2.7 | 18,484 | 635,700 | 82,500 | 16,100 | 0.20 | |
18,100 | +1.4 | 17,983 | 428,800 | 71,500 | 16,000 | 0.22 | |
17,850 | +12.1 | 17,488 | 1,180,200 | 71,400 | 16,700 | 0.23 |