38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,203 | 52週安値 | 1,573 | ||
---|---|---|---|---|---|
年初来高値 | 2,203 | 年初来安値 | 1,815 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,056 | 2,090 | 2,051 | 2,081 | +12 | +0.6 | 20,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,272 | -1.2 | 1,296 | 20,600 | 14,000 | 21,800 | 1.56 | |
1,287 | -1.8 | 1,295 | 27,300 | 16,500 | 18,500 | 1.12 | |
1,310 | +3.1 | 1,307 | 52,200 | 20,900 | 17,900 | 0.86 | |
1,270 | +2.3 | 1,246 | 23,500 | 26,000 | 18,800 | 0.72 | |
1,241 | +1.2 | 1,265 | 45,500 | 29,900 | 16,700 | 0.56 | |
1,226 | +2.2 | 1,211 | 24,500 | - | - | - | |
1,200 | -2.7 | 1,189 | 429,300 | 51,100 | 21,100 | 0.41 | |
1,233 | -4.0 | 1,250 | 101,100 | 74,300 | 22,300 | 0.30 | |
1,285 | +1.5 | 1,260 | 47,700 | 33,200 | 22,500 | 0.68 | |
1,266 | +12.7 | 1,201 | 84,700 | 32,100 | 25,100 | 0.78 | |
1,123 | -16.8 | 1,243 | 85,500 | 36,700 | 32,100 | 0.87 | |
1,350 | +14.1 | 1,296 | 46,600 | 13,500 | 35,700 | 2.64 | |
1,183 | +16.7 | 1,112 | 56,700 | 10,100 | 31,300 | 3.10 | |
1,014 | -23.5 | 1,151 | 113,300 | 9,700 | 32,400 | 3.34 | |
1,326 | +1.0 | 1,393 | 64,400 | 10,100 | 36,100 | 3.57 | |
1,313 | -22.6 | 1,467 | 127,700 | 14,500 | 39,200 | 2.70 | |
1,696 | -1.9 | 1,691 | 36,400 | 6,100 | 46,400 | 7.61 | |
1,729 | +0.2 | 1,727 | 11,000 | 5,700 | 45,200 | 7.93 | |
1,725 | +2.7 | 1,700 | 29,100 | 5,200 | 45,300 | 8.71 | |
1,679 | -2.0 | 1,689 | 35,400 | 4,500 | 37,300 | 8.29 | |
1,714 | +0.6 | 1,712 | 16,300 | 3,500 | 29,800 | 8.51 | |
1,703 | +1.4 | 1,698 | 21,000 | 3,900 | 30,300 | 7.77 | |
1,680 | +0.2 | 1,681 | 20,800 | 4,400 | 29,400 | 6.68 | |
1,677 | +0.2 | 1,678 | 4,200 | - | - | - | |
1,674 | +1.6 | 1,663 | 28,700 | 4,500 | 26,900 | 5.98 | |
1,648 | +0.4 | 1,644 | 10,700 | 7,600 | 24,000 | 3.16 | |
1,642 | +0.4 | 1,641 | 9,600 | 8,100 | 25,300 | 3.12 | |
1,635 | +0.4 | 1,638 | 23,200 | 9,200 | 23,100 | 2.51 | |
1,629 | +1.6 | 1,624 | 19,900 | 8,900 | 20,200 | 2.27 | |
1,604 | -0.9 | 1,613 | 12,400 | 10,400 | 14,300 | 1.38 |