![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,203 | 52週安値 | 1,573 | ||
---|---|---|---|---|---|
年初来高値 | 2,203 | 年初来安値 | 1,815 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,056 | 2,090 | 2,051 | 2,081 | +12 | +0.6 | 20,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,542 | -1.1 | 1,555 | 570,700 | 38,300 | 8,300 | 0.22 | |
1,559 | +0.3 | 1,557 | 66,600 | 77,700 | 12,600 | 0.16 | |
1,554 | -0.4 | 1,556 | 46,700 | 41,000 | 16,400 | 0.40 | |
1,560 | +1.2 | 1,544 | 58,500 | 22,600 | 21,700 | 0.96 | |
1,541 | +1.2 | 1,539 | 63,000 | 9,700 | 29,600 | 3.05 | |
1,522 | 0.0 | 1,521 | 14,300 | 4,000 | 35,600 | 8.90 | |
1,522 | -1.4 | 1,519 | 22,500 | 4,500 | 34,600 | 7.69 | |
1,544 | +1.4 | 1,531 | 25,300 | 4,500 | 34,100 | 7.58 | |
1,522 | +0.8 | 1,523 | 78,500 | 4,900 | 32,400 | 6.61 | |
1,510 | +1.0 | 1,503 | 20,300 | 5,000 | 24,900 | 4.98 | |
1,495 | +0.4 | 1,491 | 6,500 | 8,400 | 27,000 | 3.21 | |
1,489 | +0.1 | 1,488 | 9,600 | 8,100 | 27,300 | 3.37 | |
1,487 | +0.4 | 1,485 | 12,600 | 7,800 | 27,700 | 3.55 | |
1,481 | +0.1 | 1,482 | 11,600 | 8,300 | 24,400 | 2.94 | |
1,480 | +0.5 | 1,478 | 10,700 | 8,100 | 23,900 | 2.95 | |
1,472 | -0.3 | 1,475 | 9,200 | 8,300 | 23,700 | 2.86 | |
1,476 | +0.5 | 1,477 | 17,900 | 8,400 | 23,700 | 2.82 | |
1,469 | +0.7 | 1,457 | 34,400 | 8,300 | 25,900 | 3.12 | |
1,459 | -0.3 | 1,461 | 26,100 | 9,000 | 24,300 | 2.70 | |
1,464 | +0.2 | 1,464 | 15,100 | 10,100 | 20,600 | 2.04 | |
1,461 | -1.2 | 1,467 | 25,500 | 10,300 | 20,300 | 1.97 | |
1,479 | +0.4 | 1,478 | 44,900 | 11,300 | 18,300 | 1.62 | |
1,473 | +0.2 | 1,472 | 23,500 | 12,500 | 16,600 | 1.33 | |
1,470 | +0.2 | 1,474 | 26,500 | 13,700 | 15,200 | 1.11 | |
1,467 | +0.3 | 1,469 | 28,600 | 18,000 | 13,900 | 0.77 | |
1,462 | -0.9 | 1,479 | 85,400 | 23,200 | 14,900 | 0.64 | |
1,476 | -0.5 | 1,477 | 607,700 | 74,000 | 18,800 | 0.25 | |
1,484 | -0.6 | 1,487 | 76,100 | 69,200 | 28,200 | 0.41 | |
1,493 | -0.5 | 1,495 | 41,800 | 39,500 | 31,300 | 0.79 | |
1,500 | +0.5 | 1,495 | 65,600 | 29,600 | 30,300 | 1.02 |