38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,203 | 52週安値 | 1,511 | ||
---|---|---|---|---|---|
年初来高値 | 2,203 | 年初来安値 | 1,815 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,089 | 2,040 | 2,088 | +20 | +1.0 | 39,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,068 | +0.7 | 2,059 | 37,300 | 11,100 | 28,200 | 2.54 | |
2,053 | +1.0 | 2,050 | 46,600 | 15,400 | 25,500 | 1.66 | |
2,033 | -1.9 | 2,024 | 75,400 | 27,400 | 23,900 | 0.87 | |
2,072 | -1.4 | 2,086 | 495,100 | 63,200 | 24,600 | 0.39 | |
2,102 | -0.9 | 2,118 | 91,700 | 82,700 | 25,600 | 0.31 | |
2,122 | -2.0 | 2,160 | 120,700 | 57,100 | 29,400 | 0.51 | |
2,165 | +2.1 | 2,143 | 99,600 | 22,900 | 26,900 | 1.17 | |
2,120 | +3.0 | 2,108 | 85,900 | 8,100 | 42,800 | 5.28 | |
2,059 | +0.8 | 2,052 | 40,300 | 6,100 | 58,800 | 9.64 | |
2,043 | +2.4 | 2,008 | 43,700 | 6,100 | 54,100 | 8.87 | |
1,995 | +1.8 | 1,976 | 83,900 | 6,700 | 61,600 | 9.19 | |
1,960 | -6.6 | 2,065 | 493,600 | 7,800 | 67,000 | 8.59 | |
2,099 | +8.0 | 2,028 | 101,800 | 8,000 | 53,800 | 6.72 | |
1,944 | +1.7 | 1,947 | 41,500 | 5,900 | 45,300 | 7.68 | |
1,911 | -0.7 | 1,930 | 17,500 | 4,800 | 44,200 | 9.21 | |
1,925 | +1.3 | 1,916 | 15,000 | 4,500 | 41,600 | 9.24 | |
1,900 | -0.3 | 1,917 | 25,800 | 4,800 | 38,600 | 8.04 | |
1,906 | +1.9 | 1,893 | 28,200 | 4,700 | 40,000 | 8.51 | |
1,870 | +0.1 | 1,886 | 40,400 | 4,200 | 41,400 | 9.86 | |
1,868 | +2.1 | 1,841 | 13,800 | - | - | - | |
1,830 | +0.4 | 1,815 | 30,100 | 4,700 | 34,500 | 7.34 | |
1,823 | +1.2 | 1,815 | 29,000 | 5,000 | 35,500 | 7.10 | |
1,801 | +0.6 | 1,815 | 33,000 | 5,100 | 35,000 | 6.86 | |
1,790 | -4.3 | 1,825 | 62,300 | 6,600 | 35,100 | 5.32 | |
1,870 | -3.4 | 1,935 | 350,800 | 9,600 | 35,700 | 3.72 | |
1,935 | +3.5 | 1,929 | 120,400 | 13,500 | 30,800 | 2.28 | |
1,870 | +1.6 | 1,864 | 39,600 | 14,200 | 25,100 | 1.77 | |
1,841 | -0.8 | 1,852 | 85,900 | 17,800 | 21,500 | 1.21 | |
1,856 | +1.8 | 1,822 | 217,000 | 37,300 | 21,000 | 0.56 |