38,596.47 | -36.55 | 158.70 | -0.21 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.13% | 0.77% | -0.24% |
52週高値 | 765 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 583 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
618 | 627 | 611 | 620 | -3 | -0.5 | 8,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
814 | +0.2 | 810 | 3,100 | 0 | 564,400 | - | |
812 | +0.9 | 791 | 3,700 | 0 | 563,000 | - | |
805 | +3.2 | 814 | 55,000 | 0 | 562,600 | - | |
780 | -1.3 | 755 | 54,200 | 0 | 553,600 | - | |
790 | +3.5 | 776 | 148,300 | 0 | 546,100 | - | |
763 | +1.7 | 760 | 8,300 | - | - | - | |
750 | +2.0 | 752 | 11,000 | 0 | 494,200 | - | |
735 | +0.7 | 743 | 10,400 | 0 | 487,400 | - | |
730 | -2.7 | 747 | 5,700 | 0 | 479,600 | - | |
750 | -0.1 | 733 | 8,000 | 0 | 476,400 | - | |
751 | -2.7 | 769 | 9,800 | 0 | 475,500 | - | |
772 | +5.5 | 750 | 11,200 | 0 | 236,900 | - | |
732 | -2.4 | 725 | 1,400 | 0 | 235,000 | - | |
750 | +3.9 | 727 | 4,800 | 0 | 234,500 | - | |
722 | +0.3 | 731 | 3,800 | 0 | 234,700 | - | |
720 | -7.6 | 735 | 8,400 | 0 | 234,000 | - | |
779 | +1.2 | 756 | 5,600 | 0 | 234,700 | - | |
770 | +2.1 | 781 | 11,400 | 0 | 233,600 | - | |
754 | +1.1 | 774 | 17,600 | 0 | 233,500 | - | |
746 | +3.2 | 729 | 2,800 | 0 | 233,600 | - | |
723 | -2.4 | 734 | 10,000 | 0 | 234,200 | - | |
741 | +0.4 | 731 | 6,200 | 0 | 233,900 | - | |
738 | +0.5 | 732 | 1,800 | 0 | 234,800 | - | |
734 | -1.6 | 740 | 2,800 | - | - | - | |
746 | +2.5 | 749 | 6,400 | 0 | 234,400 | - | |
728 | -8.3 | 757 | 5,400 | 0 | 233,700 | - | |
794 | +1.7 | 792 | 2,200 | 0 | 232,900 | - | |
781 | -2.6 | 800 | 108,400 | 0 | 233,000 | - | |
802 | +1.1 | 799 | 33,000 | 0 | 203,400 | - | |
793 | -1.5 | 802 | 23,400 | 0 | 215,500 | - |