38,596.47 | -36.55 | 158.97 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 765 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 583 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
618 | 627 | 611 | 620 | -3 | -0.5 | 8,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
775 | +2.6 | 772 | 2,200 | 0 | 629,200 | - | |
755 | +1.3 | 757 | 700 | 0 | 629,600 | - | |
745 | -0.7 | 749 | 1,400 | 0 | 629,300 | - | |
750 | 0.0 | 755 | 200 | 0 | 629,300 | - | |
750 | +0.7 | 750 | 200 | 0 | 629,300 | - | |
745 | -1.3 | 738 | 800 | 0 | 629,500 | - | |
755 | 0.0 | 757 | 700 | 0 | 629,400 | - | |
755 | +6.3 | 735 | 2,600 | 0 | 629,400 | - | |
710 | -1.9 | 723 | 600 | 0 | 629,000 | - | |
724 | +2.5 | 722 | 2,600 | 0 | 629,000 | - | |
706 | +1.3 | 705 | 5,300 | 0 | 629,600 | - | |
697 | -10.5 | 770 | 31,600 | 0 | 629,900 | - | |
779 | +1.8 | 767 | 3,300 | 0 | 629,200 | - | |
765 | +3.2 | 763 | 3,800 | 0 | 628,700 | - | |
741 | -1.7 | 741 | 3,400 | 0 | 628,900 | - | |
754 | 0.0 | 755 | 3,900 | 0 | 629,300 | - | |
754 | +0.5 | 754 | 4,400 | 0 | 629,600 | - | |
750 | +0.7 | 751 | 27,700 | 0 | 628,100 | - | |
745 | -0.7 | 743 | 1,000 | 0 | 626,300 | - | |
750 | -1.7 | 767 | 6,400 | 0 | 626,300 | - | |
763 | +1.7 | 750 | 6,900 | 0 | 626,200 | - | |
750 | 0.0 | 750 | 200 | - | - | - | |
750 | +4.2 | 752 | 2,100 | 0 | 625,400 | - | |
720 | -3.2 | 720 | 100 | 0 | 625,300 | - | |
744 | +0.1 | 698 | 59,100 | 0 | 625,400 | - | |
743 | -0.9 | 746 | 300 | 0 | 620,000 | - | |
750 | +0.1 | 745 | 2,900 | 0 | 619,900 | - | |
749 | -0.1 | 750 | 1,700 | 0 | 619,600 | - | |
750 | 0.0 | 749 | 2,800 | 0 | 619,000 | - | |
750 | +1.6 | 750 | 3,300 | 0 | 618,600 | - |