38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 765 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 583 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
618 | 627 | 611 | 620 | -3 | -0.5 | 8,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
539 | +1.5 | 537 | 14,300 | 0 | 660,300 | - | |
531 | -2.0 | 538 | 26,300 | 0 | 658,500 | - | |
542 | -5.7 | 540 | 65,700 | 0 | 660,600 | - | |
575 | -2.5 | 585 | 5,900 | 0 | 678,300 | - | |
590 | -1.5 | 596 | 5,500 | 0 | 678,200 | - | |
599 | -1.3 | 602 | 6,000 | 0 | 678,500 | - | |
607 | +2.7 | 601 | 7,400 | 0 | 679,600 | - | |
591 | -7.4 | 603 | 36,000 | 0 | 680,400 | - | |
638 | +1.3 | 644 | 34,400 | 0 | 676,600 | - | |
630 | -3.5 | 638 | 46,400 | 0 | 672,700 | - | |
653 | +1.7 | 649 | 24,200 | 0 | 665,600 | - | |
642 | -0.8 | 644 | 17,600 | 0 | 671,700 | - | |
647 | -2.0 | 714 | 269,800 | 0 | 674,500 | - | |
660 | +0.8 | 657 | 2,800 | 0 | 631,200 | - | |
655 | -5.8 | 684 | 9,300 | 0 | 631,300 | - | |
695 | -0.6 | 700 | 4,900 | 0 | 631,500 | - | |
699 | -1.3 | 700 | 3,300 | 0 | 632,100 | - | |
708 | -2.1 | 706 | 5,100 | 0 | 631,900 | - | |
723 | -3.5 | 727 | 2,200 | 0 | 631,500 | - | |
749 | +2.6 | 754 | 5,500 | 0 | 632,100 | - | |
730 | -2.4 | 729 | 1,700 | 0 | 632,800 | - | |
748 | +1.9 | 746 | 1,300 | 0 | 632,300 | - | |
734 | -2.8 | 740 | 1,400 | 0 | 632,300 | - | |
755 | +2.0 | 754 | 1,700 | 0 | 632,200 | - | |
740 | +0.8 | 733 | 800 | 0 | 632,300 | - | |
734 | -1.5 | 744 | 1,100 | 0 | 632,200 | - | |
745 | -1.2 | 752 | 1,000 | 0 | 632,200 | - | |
754 | -0.7 | 757 | 400 | 0 | 632,100 | - | |
759 | +0.8 | 753 | 2,700 | 0 | 632,100 | - | |
753 | +0.4 | 754 | 500 | - | - | - |