![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 157,000 | 52週安値 | 130,400 | ||
---|---|---|---|---|---|
年初来高値 | 142,800 | 年初来安値 | 130,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131,800 | 133,400 | 131,000 | 132,200 | +600 | +0.5 | 15,829 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
115,300 | -3.7 | 117,025 | 45,591 | 1,095 | 5,645 | 5.16 | |
119,700 | +5.0 | 118,268 | 34,174 | 421 | 4,488 | 10.66 | |
114,000 | +5.3 | 113,136 | 41,483 | 398 | 5,250 | 13.19 | |
108,300 | -1.1 | 109,477 | 41,681 | 359 | 6,367 | 17.74 | |
109,500 | -4.3 | 113,799 | 36,250 | 494 | 5,318 | 10.77 | |
114,400 | +7.3 | 111,409 | 21,483 | - | - | - | |
106,600 | +3.0 | 107,580 | 28,400 | 370 | 2,925 | 7.91 | |
103,500 | -4.2 | 105,417 | 33,812 | 382 | 3,070 | 8.04 | |
108,000 | +1.4 | 108,296 | 44,803 | 417 | 3,879 | 9.30 | |
106,500 | +12.3 | 101,588 | 55,925 | 770 | 3,800 | 4.94 | |
94,800 | -3.6 | 97,120 | 80,140 | 847 | 4,000 | 4.72 | |
98,300 | +41.2 | 95,695 | 97,792 | 638 | 6,881 | 10.79 | |
69,600 | -27.3 | 86,948 | 76,436 | 540 | 3,582 | 6.63 | |
95,800 | -25.4 | 109,181 | 78,054 | 109 | 1,344 | 12.33 | |
128,400 | -2.1 | 130,749 | 38,981 | 90 | 1,791 | 19.90 | |
131,200 | -10.4 | 139,214 | 33,354 | 116 | 1,761 | 15.18 | |
146,400 | +0.7 | 146,290 | 14,999 | 419 | 1,674 | 4.00 | |
145,400 | -0.3 | 144,470 | 17,537 | 597 | 1,839 | 3.08 | |
145,900 | -1.3 | 145,726 | 33,117 | 1,151 | 1,762 | 1.53 | |
147,800 | -1.7 | 148,577 | 33,363 | 1,370 | 1,555 | 1.14 | |
150,400 | -0.5 | 150,950 | 21,686 | 1,048 | 1,571 | 1.50 | |
151,100 | +1.1 | 150,562 | 21,875 | 219 | 1,479 | 6.75 | |
149,500 | +0.5 | 149,149 | 25,667 | 724 | 1,530 | 2.11 | |
148,700 | -0.1 | 148,825 | 3,209 | - | - | - | |
148,900 | +2.9 | 147,392 | 14,327 | 1,036 | 1,430 | 1.38 | |
144,700 | -0.9 | 145,191 | 22,775 | 781 | 1,403 | 1.80 | |
146,000 | -2.8 | 147,341 | 22,786 | 983 | 1,378 | 1.40 | |
150,200 | -1.4 | 149,471 | 20,799 | 1,639 | 1,484 | 0.91 | |
152,400 | +2.4 | 150,700 | 17,475 | 1,318 | 1,511 | 1.15 | |
148,800 | +1.5 | 148,639 | 29,059 | 1,194 | 1,478 | 1.24 |