38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 157,000 | 52週安値 | 130,400 | ||
---|---|---|---|---|---|
年初来高値 | 142,800 | 年初来安値 | 130,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131,800 | 133,400 | 131,000 | 132,200 | +600 | +0.5 | 15,829 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
155,900 | +2.0 | 153,778 | 19,696 | 169 | 305 | 1.80 | |
152,900 | +1.2 | 151,583 | 13,090 | 193 | 338 | 1.75 | |
151,100 | -0.5 | 152,565 | 22,774 | 216 | 394 | 1.82 | |
151,800 | +4.8 | 150,660 | 34,648 | 282 | 494 | 1.75 | |
144,900 | +1.5 | 143,953 | 17,432 | 27 | 677 | 25.07 | |
142,700 | +0.6 | 141,979 | 18,387 | 68 | 721 | 10.60 | |
141,800 | -3.3 | 144,453 | 29,707 | 64 | 769 | 12.02 | |
146,700 | +1.0 | 145,860 | 18,085 | 147 | 704 | 4.79 | |
145,200 | -1.9 | 147,070 | 21,136 | 196 | 702 | 3.58 | |
148,000 | +2.1 | 146,377 | 18,099 | 406 | 706 | 1.74 | |
144,900 | +0.6 | 145,313 | 20,402 | 733 | 810 | 1.11 | |
144,100 | -1.0 | 145,194 | 28,239 | 1,737 | 859 | 0.49 | |
145,500 | -2.3 | 144,413 | 71,747 | 2,342 | 765 | 0.33 | |
148,900 | +3.2 | 147,316 | 33,249 | 14,952 | 1,280 | 0.09 | |
144,300 | -3.5 | 143,806 | 73,252 | 11,181 | 3,641 | 0.33 | |
149,600 | -0.5 | 150,531 | 17,820 | 203 | 682 | 3.36 | |
150,300 | -2.7 | 151,204 | 14,664 | 177 | 719 | 4.06 | |
154,500 | +1.5 | 154,008 | 11,605 | 32 | 830 | 25.94 | |
152,200 | -4.0 | 152,960 | 22,620 | 224 | 860 | 3.84 | |
158,500 | +1.3 | 155,746 | 22,356 | 44 | 814 | 18.50 | |
156,500 | +1.3 | 155,812 | 17,557 | 17 | 934 | 54.94 | |
154,500 | -2.2 | 157,234 | 21,912 | 31 | 916 | 29.55 | |
157,900 | -1.1 | 158,898 | 13,759 | 70 | 611 | 8.73 | |
159,600 | -1.4 | 158,059 | 12,723 | 46 | 523 | 11.37 | |
161,900 | +1.8 | 160,764 | 15,624 | 48 | 659 | 13.73 | |
159,100 | +0.8 | 160,177 | 20,358 | 198 | 859 | 4.34 | |
157,900 | +4.5 | 154,761 | 26,912 | 185 | 831 | 4.49 | |
151,100 | -1.5 | 152,857 | 21,253 | 213 | 864 | 4.06 | |
153,400 | -1.7 | 154,637 | 16,733 | 381 | 992 | 2.60 | |
156,100 | +0.1 | 157,335 | 21,463 | 442 | 1,790 | 4.05 |