38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 157,000 | 52週安値 | 130,400 | ||
---|---|---|---|---|---|
年初来高値 | 142,800 | 年初来安値 | 130,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132,400 | 133,100 | 130,800 | 131,600 | -400 | -0.3 | 17,248 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
143,200 | +0.2 | 142,853 | 16,455 | 120 | 1,414 | 11.78 | |
142,900 | -1.6 | 143,165 | 22,716 | 107 | 1,120 | 10.47 | |
145,200 | -0.4 | 144,320 | 18,481 | 109 | 797 | 7.31 | |
145,800 | +0.3 | 144,150 | 21,175 | 117 | 856 | 7.32 | |
145,300 | +0.1 | 145,566 | 15,119 | 96 | 827 | 8.61 | |
145,200 | -0.3 | 146,222 | 14,383 | 846 | 813 | 0.96 | |
145,600 | -0.6 | 145,374 | 19,081 | 75 | 798 | 10.64 | |
146,500 | 0.0 | 146,572 | 18,439 | 45 | 754 | 16.76 | |
146,500 | -0.5 | 147,011 | 12,776 | 47 | 717 | 15.26 | |
147,300 | -1.0 | 147,637 | 13,446 | 81 | 694 | 8.57 | |
148,800 | +0.6 | 148,758 | 15,036 | 49 | 622 | 12.69 | |
147,900 | +0.7 | 147,405 | 16,951 | 52 | 582 | 11.19 | |
146,800 | +1.2 | 145,754 | 15,440 | 102 | 645 | 6.32 | |
145,100 | -2.4 | 146,431 | 19,343 | 177 | 649 | 3.67 | |
148,600 | +0.7 | 148,602 | 11,310 | 193 | 572 | 2.96 | |
147,500 | -2.1 | 149,024 | 27,603 | 146 | 618 | 4.23 | |
150,600 | -0.8 | 152,311 | 66,158 | 179 | 608 | 3.40 | |
151,800 | -0.8 | 152,326 | 15,519 | 256 | 557 | 2.18 | |
153,100 | -0.7 | 153,040 | 23,375 | 172 | 471 | 2.74 | |
154,200 | -0.8 | 154,288 | 14,058 | 110 | 462 | 4.20 | |
155,400 | +1.7 | 154,236 | 19,632 | 90 | 386 | 4.29 | |
152,800 | -1.5 | 153,979 | 16,297 | 128 | 768 | 6.00 | |
155,200 | -0.9 | 155,427 | 17,661 | 82 | 719 | 8.77 | |
156,600 | +0.8 | 155,829 | 19,959 | 135 | 669 | 4.96 | |
155,400 | -0.3 | 157,210 | 24,663 | 329 | 433 | 1.32 | |
155,900 | -0.8 | 156,092 | 13,037 | 150 | 332 | 2.21 | |
157,100 | +0.9 | 157,213 | 16,436 | 161 | 307 | 1.91 | |
155,700 | +0.5 | 156,524 | 19,737 | 215 | 294 | 1.37 | |
154,900 | -0.6 | 155,312 | 5,712 | - | - | - | |
155,900 | +2.0 | 153,778 | 19,696 | 169 | 305 | 1.80 |