38,047.29 | -394.71 | 152.25 | -0.84 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
-1.03% | -0.55% | 0.27% | -0.12% |
52週高値 | 274,900 | 52週安値 | 223,000 | ||
---|---|---|---|---|---|
年初来高値 | 274,900 | 年初来安値 | 223,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
229,800 | 232,800 | 227,600 | 229,200 | -600 | -0.3 | 10,914 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
316,000 | +2.6 | 311,438 | 3,137 | 125 | 626 | 5.01 | |
308,000 | +1.5 | 303,427 | 3,986 | 83 | 692 | 8.34 | |
303,500 | -0.5 | 302,872 | 4,636 | 98 | 789 | 8.05 | |
305,000 | -1.3 | 304,648 | 4,717 | 124 | 988 | 7.97 | |
309,000 | -1.1 | 310,990 | 6,310 | 182 | 1,569 | 8.62 | |
312,500 | +0.8 | 311,021 | 3,876 | 276 | 1,589 | 5.76 | |
310,000 | +0.8 | 307,931 | 1,896 | 205 | 1,614 | 7.87 | |
307,500 | -0.3 | 308,653 | 4,612 | 246 | 1,691 | 6.87 | |
308,500 | +2.9 | 306,309 | 5,462 | 122 | 1,837 | 15.06 | |
299,900 | -0.4 | 298,742 | 3,556 | 22 | 1,841 | 83.68 | |
301,000 | +1.1 | 299,737 | 3,938 | 25 | 1,881 | 75.24 | |
297,600 | +1.9 | 298,030 | 5,638 | 70 | 1,583 | 22.61 | |
292,100 | +1.6 | 289,833 | 2,396 | 71 | 1,226 | 17.27 | |
287,600 | +2.4 | 283,868 | 3,587 | 69 | 1,076 | 15.59 | |
280,900 | +0.5 | 279,395 | 2,240 | 27 | 847 | 31.37 | |
279,600 | -0.0 | 277,735 | 3,286 | 29 | 838 | 28.90 | |
279,700 | -0.9 | 276,319 | 6,599 | 58 | 794 | 13.69 | |
282,100 | +0.1 | 281,277 | 4,088 | 68 | 760 | 11.18 | |
281,700 | +1.1 | 281,603 | 3,881 | 58 | 778 | 13.41 | |
278,500 | +1.0 | 277,251 | 4,477 | 70 | 780 | 11.14 | |
275,800 | -0.0 | 274,122 | 4,068 | 60 | 791 | 13.18 | |
275,900 | +0.8 | 273,579 | 6,527 | 42 | 796 | 18.95 | |
273,800 | +0.3 | 273,103 | 5,999 | 39 | 776 | 19.90 | |
272,900 | -1.3 | 272,771 | 4,077 | 49 | 686 | 14.00 | |
276,500 | -2.4 | 277,498 | 5,634 | 72 | 642 | 8.92 | |
283,300 | +1.3 | 280,882 | 4,621 | 140 | 549 | 3.92 | |
279,800 | +1.4 | 278,942 | 3,555 | 92 | 548 | 5.96 | |
275,900 | +3.5 | 270,920 | 4,554 | 80 | 496 | 6.20 | |
266,600 | -1.3 | 269,255 | 4,617 | 101 | 577 | 5.71 | |
270,200 | - | 273,536 | 6,483 | 104 | 1,127 | 10.84 |