![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,266.5 | 52週安値 | 782.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,266.5 | 年初来安値 | 892.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,071.0 | 1,077.5 | 1,031.0 | 1,044.0 | -50.5 | -4.6 | 12,655,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
695.0 | -5.2 | 707 | 15,823,700 | 522,600 | 888,200 | 1.70 | |
733.0 | 0.0 | 735 | 13,966,300 | 540,200 | 806,900 | 1.49 | |
733.0 | +1.5 | 722 | 14,564,700 | 662,400 | 753,700 | 1.14 | |
722.0 | +0.1 | 722 | 12,630,100 | 669,300 | 792,300 | 1.18 | |
721.0 | +1.1 | 724 | 9,921,200 | 653,900 | 740,200 | 1.13 | |
713.0 | +2.3 | 706 | 14,709,200 | 582,100 | 978,800 | 1.68 | |
697.0 | +1.2 | 686 | 11,623,200 | 541,300 | 1,062,700 | 1.96 | |
689.0 | +0.6 | 691 | 11,134,700 | 549,300 | 1,103,100 | 2.01 | |
685.0 | +1.8 | 680 | 11,458,700 | 493,600 | 1,195,300 | 2.42 | |
673.0 | +1.8 | 662 | 14,584,500 | 516,900 | 1,232,900 | 2.39 | |
661.0 | +0.3 | 655 | 10,760,300 | 543,300 | 1,185,000 | 2.18 | |
659.0 | +1.9 | 651 | 14,684,500 | 509,000 | 1,288,700 | 2.53 | |
647.0 | +5.7 | 638 | 12,394,900 | 370,800 | 1,344,500 | 3.63 | |
612.0 | +1.3 | 599 | 8,086,400 | 189,900 | 1,608,900 | 8.47 | |
604.0 | -3.2 | 602 | 12,134,500 | 179,200 | 1,544,400 | 8.62 | |
624.0 | -2.8 | 634 | 8,663,800 | 273,400 | 1,444,400 | 5.28 | |
642.0 | -1.4 | 640 | 8,335,400 | 410,700 | 1,355,300 | 3.30 | |
651.0 | +0.5 | 649 | 9,936,800 | 284,100 | 1,279,400 | 4.50 | |
648.0 | +0.9 | 642 | 9,702,900 | 249,400 | 1,343,600 | 5.39 | |
642.0 | +7.9 | 623 | 9,770,000 | 210,200 | 1,541,300 | 7.33 | |
595.0 | -4.3 | 598 | 11,320,300 | 164,400 | 1,916,400 | 11.66 | |
622.0 | +2.5 | 617 | 11,591,700 | 186,900 | 1,616,200 | 8.65 | |
607.0 | -1.0 | 612 | 10,269,400 | 175,200 | 1,743,900 | 9.95 | |
613.0 | +1.2 | 604 | 12,907,900 | 197,400 | 1,714,300 | 8.68 | |
606.0 | -4.4 | 620 | 12,482,400 | 284,200 | 1,656,600 | 5.83 | |
634.0 | -0.6 | 638 | 14,212,600 | 250,600 | 1,485,800 | 5.93 | |
638.0 | +6.9 | 630 | 17,737,200 | 279,100 | 1,511,800 | 5.42 | |
597.0 | -4.6 | 605 | 11,670,400 | 223,500 | 1,696,700 | 7.59 | |
626.0 | +2.5 | 621 | 11,067,700 | 230,900 | 1,656,800 | 7.18 | |
611.0 | -2.6 | 628 | 10,722,900 | 253,900 | 1,857,600 | 7.32 |