38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 1,266.5 | 52週安値 | 782.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,266.5 | 年初来安値 | 892.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,071.0 | 1,077.5 | 1,031.0 | 1,044.0 | -50.5 | -4.6 | 12,655,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
554.0 | +0.7 | 542 | 18,794,200 | 787,900 | 950,800 | 1.21 | |
550.0 | +2.6 | 548 | 9,196,200 | 706,200 | 1,067,700 | 1.51 | |
536.0 | +4.1 | 531 | 20,509,300 | 654,600 | 1,220,300 | 1.86 | |
515.0 | -1.3 | 523 | 17,992,400 | 601,700 | 1,418,700 | 2.36 | |
522.0 | -4.4 | 536 | 15,144,000 | 579,000 | 1,267,000 | 2.19 | |
546.0 | +3.2 | 531 | 26,336,900 | 723,200 | 1,310,600 | 1.81 | |
529.0 | +7.5 | 520 | 16,914,300 | 536,700 | 1,621,400 | 3.02 | |
492.0 | +5.1 | 491 | 16,987,200 | 362,300 | 1,841,400 | 5.08 | |
468.0 | -0.8 | 502 | 35,609,700 | 322,800 | 2,027,500 | 6.28 | |
472.0 | +4.0 | 477 | 15,270,000 | 357,200 | 2,173,900 | 6.09 | |
454.0 | -7.2 | 466 | 15,511,000 | 390,600 | 2,288,900 | 5.86 | |
489.0 | +2.7 | 480 | 11,825,400 | 430,000 | 2,141,100 | 4.98 | |
476.0 | -2.9 | 489 | 12,758,000 | 387,800 | 2,145,200 | 5.53 | |
490.0 | +8.4 | 484 | 20,987,900 | 414,700 | 2,256,000 | 5.44 | |
452.0 | +0.2 | 456 | 18,025,800 | 423,500 | 2,617,400 | 6.18 | |
451.0 | -7.2 | 461 | 14,269,800 | 572,800 | 2,853,100 | 4.98 | |
486.0 | +0.4 | 484 | 15,763,600 | 643,300 | 2,384,100 | 3.71 | |
484.0 | +5.9 | 475 | 19,005,000 | 362,300 | 2,403,400 | 6.63 | |
457.0 | +3.6 | 456 | 18,802,100 | 520,900 | 2,593,000 | 4.98 | |
441.0 | -2.4 | 446 | 20,465,800 | 493,000 | 3,005,900 | 6.10 | |
452.0 | +0.4 | 450 | 17,251,400 | 439,900 | 2,840,200 | 6.46 | |
450.0 | +1.8 | 461 | 18,087,900 | 522,000 | 2,605,200 | 4.99 | |
442.0 | +9.7 | 428 | 25,353,600 | 506,700 | 2,691,800 | 5.31 | |
403.0 | -10.2 | 426 | 18,835,000 | 598,700 | 2,877,200 | 4.81 | |
449.0 | -0.9 | 450 | 7,831,100 | 575,400 | 2,709,600 | 4.71 | |
453.0 | +4.6 | 452 | 26,842,800 | 716,000 | 2,720,600 | 3.80 | |
433.0 | -8.5 | 459 | 30,660,200 | 1,421,700 | 2,843,600 | 2.00 | |
473.0 | -7.8 | 490 | 23,542,900 | 677,100 | 2,117,200 | 3.13 | |
513.0 | -3.6 | 516 | 17,200,300 | 789,100 | 1,639,300 | 2.08 | |
532.0 | -4.3 | 540 | 24,367,200 | 794,600 | 1,332,800 | 1.68 |