![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,266.5 | 52週安値 | 782.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,266.5 | 年初来安値 | 892.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,071.0 | 1,077.5 | 1,031.0 | 1,044.0 | -50.5 | -4.6 | 12,655,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
627.0 | +0.5 | 625 | 10,681,000 | 320,700 | 1,817,700 | 5.67 | |
624.0 | -5.7 | 640 | 17,167,700 | 312,000 | 1,821,800 | 5.84 | |
662.0 | -0.2 | 660 | 16,832,800 | 298,100 | 1,840,700 | 6.17 | |
663.0 | +1.1 | 656 | 11,242,600 | 370,900 | 2,174,600 | 5.86 | |
656.0 | +5.0 | 645 | 19,726,400 | 344,400 | 2,283,700 | 6.63 | |
625.0 | +0.3 | 627 | 14,970,000 | 303,200 | 2,793,000 | 9.21 | |
623.0 | +1.0 | 619 | 11,146,400 | 278,500 | 3,056,400 | 10.97 | |
617.0 | +1.6 | 617 | 12,253,800 | 264,100 | 3,145,300 | 11.91 | |
607.0 | +1.7 | 607 | 15,109,400 | 268,100 | 3,189,000 | 11.89 | |
597.0 | +2.2 | 604 | 18,004,100 | 269,900 | 3,196,700 | 11.84 | |
584.0 | -0.7 | 586 | 14,670,100 | 258,100 | 3,468,400 | 13.44 | |
588.0 | +2.8 | 581 | 13,998,700 | 246,900 | 3,611,200 | 14.63 | |
572.0 | +1.4 | 563 | 11,338,800 | 230,900 | 3,632,300 | 15.73 | |
564.0 | +6.2 | 557 | 17,691,100 | 224,900 | 3,653,100 | 16.24 | |
531.0 | -2.0 | 529 | 4,070,600 | - | - | - | |
542.0 | +2.8 | 524 | 19,576,200 | 183,800 | 3,724,100 | 20.26 | |
527.0 | -10.7 | 557 | 25,572,900 | 225,900 | 4,312,200 | 19.09 | |
590.0 | -3.8 | 605 | 20,521,800 | 184,400 | 4,334,900 | 23.51 | |
613.0 | -3.8 | 617 | 17,143,500 | 161,600 | 3,855,400 | 23.86 | |
637.0 | +2.6 | 632 | 16,607,800 | 175,900 | 3,630,400 | 20.64 | |
621.0 | +2.0 | 610 | 12,227,800 | 235,800 | 3,951,200 | 16.76 | |
609.0 | -3.9 | 617 | 21,066,100 | 351,100 | 3,960,300 | 11.28 | |
634.0 | -1.6 | 644 | 24,541,900 | 821,500 | 3,639,500 | 4.43 | |
644.0 | +0.9 | 642 | 80,302,400 | 1,864,200 | 3,642,500 | 1.95 | |
638.0 | -2.9 | 641 | 76,691,200 | 19,905,000 | 4,726,300 | 0.24 | |
657.0 | +1.1 | 653 | 22,852,500 | 8,314,100 | 7,069,600 | 0.85 | |
650.0 | -3.7 | 662 | 16,919,300 | 3,476,900 | 5,169,400 | 1.49 | |
675.0 | -14.8 | 710 | 23,672,200 | 1,687,600 | 3,736,200 | 2.21 | |
792.0 | -1.5 | 797 | 8,642,800 | 210,400 | 1,408,500 | 6.69 | |
804.0 | - | 787 | 11,236,300 | 231,300 | 1,404,700 | 6.07 |