39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 289,600 | 52週安値 | 237,700 | ||
---|---|---|---|---|---|
年初来高値 | 284,000 | 年初来安値 | 237,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260,400 | 261,000 | 248,700 | 253,000 | -6,500 | -2.5 | 45,212 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
317,500 | +2.3 | 314,578 | 27,412 | 1,854 | 272 | 0.15 | |
310,500 | +1.3 | 308,090 | 26,492 | 1,304 | 323 | 0.25 | |
306,500 | -1.8 | 307,498 | 51,416 | 1,646 | 385 | 0.23 | |
312,000 | +4.1 | 305,897 | 69,560 | 9,807 | 488 | 0.05 | |
299,800 | +6.8 | 291,638 | 43,414 | 4,125 | 1,625 | 0.39 | |
280,800 | +0.6 | 279,704 | 22,639 | 1,175 | 425 | 0.36 | |
279,100 | +1.0 | 277,581 | 36,417 | 1,154 | 419 | 0.36 | |
276,400 | -1.0 | 276,923 | 6,005 | - | - | - | |
279,100 | +0.6 | 279,432 | 18,839 | 1,318 | 423 | 0.32 | |
277,400 | -1.3 | 279,122 | 39,967 | 1,289 | 410 | 0.32 | |
281,000 | -3.0 | 283,407 | 41,001 | 1,779 | 396 | 0.22 | |
289,600 | -1.4 | 291,446 | 30,256 | 2,211 | 429 | 0.19 | |
293,700 | -1.4 | 297,997 | 44,204 | 2,290 | 433 | 0.19 | |
297,900 | +4.1 | 296,682 | 38,991 | 2,364 | 319 | 0.13 | |
286,300 | -2.6 | 287,990 | 39,425 | 2,988 | 287 | 0.10 | |
294,000 | -2.6 | 298,864 | 34,408 | 3,495 | 365 | 0.10 | |
302,000 | -0.3 | 302,526 | 28,168 | 4,148 | 347 | 0.08 | |
303,000 | -0.3 | 304,731 | 22,342 | 3,966 | 358 | 0.09 | |
304,000 | -0.3 | 304,377 | 23,038 | 3,797 | 348 | 0.09 | |
305,000 | +2.4 | 302,547 | 32,261 | 4,311 | 227 | 0.05 | |
297,800 | -1.4 | 295,439 | 45,957 | 3,938 | 491 | 0.12 | |
302,000 | +2.0 | 298,447 | 32,693 | 4,121 | 168 | 0.04 | |
296,200 | +4.4 | 288,719 | 46,124 | 3,684 | 125 | 0.03 | |
283,800 | -2.0 | 285,533 | 42,159 | 2,711 | 273 | 0.10 | |
289,700 | +0.7 | 286,993 | 32,787 | 4,052 | 228 | 0.06 | |
287,800 | +1.7 | 286,117 | 35,679 | 4,194 | 209 | 0.05 | |
283,000 | +0.6 | 282,086 | 32,426 | 4,258 | 167 | 0.04 | |
281,200 | +4.8 | 275,007 | 40,142 | 3,947 | 263 | 0.07 | |
268,200 | +3.4 | 263,070 | 37,929 | 2,923 | 192 | 0.07 | |
259,300 | -0.5 | 260,091 | 29,579 | 1,919 | 169 | 0.09 |