38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 302,000 | 52週安値 | 240,600 | ||
---|---|---|---|---|---|
年初来高値 | 284,000 | 年初来安値 | 240,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250,800 | 255,000 | 247,700 | 251,600 | +1,200 | +0.5 | 27,914 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
286,300 | -2.6 | 287,990 | 39,425 | 2,988 | 287 | 0.10 | |
294,000 | -2.6 | 298,864 | 34,408 | 3,495 | 365 | 0.10 | |
302,000 | -0.3 | 302,526 | 28,168 | 4,148 | 347 | 0.08 | |
303,000 | -0.3 | 304,731 | 22,342 | 3,966 | 358 | 0.09 | |
304,000 | -0.3 | 304,377 | 23,038 | 3,797 | 348 | 0.09 | |
305,000 | +2.4 | 302,547 | 32,261 | 4,311 | 227 | 0.05 | |
297,800 | -1.4 | 295,439 | 45,957 | 3,938 | 491 | 0.12 | |
302,000 | +2.0 | 298,447 | 32,693 | 4,121 | 168 | 0.04 | |
296,200 | +4.4 | 288,719 | 46,124 | 3,684 | 125 | 0.03 | |
283,800 | -2.0 | 285,533 | 42,159 | 2,711 | 273 | 0.10 | |
289,700 | +0.7 | 286,993 | 32,787 | 4,052 | 228 | 0.06 | |
287,800 | +1.7 | 286,117 | 35,679 | 4,194 | 209 | 0.05 | |
283,000 | +0.6 | 282,086 | 32,426 | 4,258 | 167 | 0.04 | |
281,200 | +4.8 | 275,007 | 40,142 | 3,947 | 263 | 0.07 | |
268,200 | +3.4 | 263,070 | 37,929 | 2,923 | 192 | 0.07 | |
259,300 | -0.5 | 260,091 | 29,579 | 1,919 | 169 | 0.09 | |
260,600 | +2.0 | 257,740 | 30,313 | 1,823 | 156 | 0.09 | |
255,600 | +0.2 | 255,527 | 36,411 | 1,708 | 179 | 0.10 | |
255,100 | +1.2 | 254,525 | 39,312 | 2,359 | 153 | 0.06 | |
252,100 | +1.3 | 250,880 | 42,279 | 2,584 | 105 | 0.04 | |
248,900 | +0.2 | 248,397 | 58,441 | 2,149 | 689 | 0.32 | |
248,500 | +2.8 | 244,302 | 145,416 | 3,483 | 719 | 0.21 | |
241,800 | +4.6 | 236,842 | 100,294 | 19,613 | 902 | 0.05 | |
231,200 | -2.1 | 230,979 | 47,592 | 2,219 | 1,182 | 0.53 | |
236,100 | -3.5 | 240,870 | 43,600 | 183 | 221 | 1.21 | |
244,600 | +1.3 | 243,373 | 38,520 | 139 | 198 | 1.42 | |
241,500 | +1.0 | 241,123 | 45,544 | 281 | 699 | 2.49 | |
239,000 | 0.0 | 238,307 | 33,626 | 236 | 723 | 3.06 | |
239,000 | -0.1 | 239,897 | 26,642 | 227 | 651 | 2.87 | |
239,300 | 0.0 | 239,978 | 27,695 | 295 | 606 | 2.05 |