![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 302,000 | 52週安値 | 240,600 | ||
---|---|---|---|---|---|
年初来高値 | 284,000 | 年初来安値 | 240,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250,800 | 255,000 | 247,700 | 251,600 | +1,200 | +0.5 | 27,914 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
348,000 | +3.3 | 343,623 | 39,140 | 481 | 176 | 0.37 | |
337,000 | -0.4 | 333,559 | 32,107 | 309 | 205 | 0.66 | |
338,500 | -2.7 | 338,460 | 38,542 | 276 | 215 | 0.78 | |
348,000 | -1.0 | 342,644 | 36,579 | 245 | 273 | 1.11 | |
351,500 | -1.3 | 356,269 | 38,085 | 195 | 235 | 1.21 | |
356,000 | +1.4 | 353,924 | 52,533 | 236 | 208 | 0.88 | |
351,000 | -2.2 | 341,884 | 66,400 | 218 | 355 | 1.63 | |
359,000 | -6.6 | 368,436 | 24,325 | 158 | 226 | 1.43 | |
384,500 | -5.5 | 394,752 | 24,132 | 394 | 172 | 0.44 | |
407,000 | +1.4 | 407,443 | 12,192 | 1,112 | 79 | 0.07 | |
401,500 | +1.8 | 397,147 | 23,527 | 1,258 | 94 | 0.07 | |
394,500 | +2.1 | 387,055 | 49,354 | 1,439 | 99 | 0.07 | |
386,500 | +4.3 | 376,904 | 80,258 | 11,730 | 189 | 0.02 | |
370,500 | -5.4 | 373,510 | 61,280 | 5,173 | 1,785 | 0.35 | |
391,500 | +2.2 | 386,403 | 22,226 | 3,850 | 116 | 0.03 | |
383,000 | +3.1 | 379,194 | 18,449 | 388 | 129 | 0.33 | |
371,500 | -3.1 | 374,189 | 18,374 | 279 | 192 | 0.69 | |
383,500 | +0.8 | 379,737 | 12,505 | 419 | 133 | 0.32 | |
380,500 | +0.7 | 378,061 | 19,585 | 361 | 143 | 0.40 | |
378,000 | +0.9 | 377,090 | 23,340 | 368 | 147 | 0.40 | |
374,500 | +3.5 | 367,952 | 22,245 | 266 | 183 | 0.69 | |
362,000 | -1.1 | 364,937 | 31,375 | 236 | 268 | 1.14 | |
366,000 | -5.9 | 378,659 | 33,299 | 501 | 372 | 0.74 | |
389,000 | -3.2 | 394,819 | 19,403 | 650 | 272 | 0.42 | |
402,000 | +1.9 | 396,295 | 31,267 | 676 | 211 | 0.31 | |
394,500 | -1.1 | 398,728 | 28,680 | 594 | 249 | 0.42 | |
399,000 | +1.8 | 399,024 | 34,633 | 817 | 294 | 0.36 | |
392,000 | +2.1 | 382,791 | 30,835 | 638 | 299 | 0.47 | |
384,000 | +0.8 | 381,001 | 20,821 | 525 | 280 | 0.53 | |
381,000 | -0.8 | 381,678 | 19,554 | 369 | 327 | 0.89 |