38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 302,000 | 52週安値 | 240,600 | ||
---|---|---|---|---|---|
年初来高値 | 284,000 | 年初来安値 | 240,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250,800 | 255,000 | 247,700 | 251,600 | +1,200 | +0.5 | 27,914 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
316,500 | -3.4 | 314,511 | 53,037 | 166 | 459 | 2.77 | |
327,500 | -1.5 | 328,818 | 18,952 | 299 | 520 | 1.74 | |
332,500 | -3.9 | 338,873 | 28,688 | 203 | 479 | 2.36 | |
346,000 | -0.1 | 346,219 | 22,486 | 259 | 395 | 1.53 | |
346,500 | -1.1 | 349,091 | 26,968 | 341 | 262 | 0.77 | |
350,500 | -1.1 | 349,212 | 16,923 | 446 | 264 | 0.59 | |
354,500 | +1.1 | 356,798 | 14,956 | 882 | 220 | 0.25 | |
350,500 | 0.0 | 349,366 | 14,038 | 629 | 219 | 0.35 | |
350,500 | +1.3 | 349,347 | 20,085 | 807 | 179 | 0.22 | |
346,000 | +0.3 | 344,561 | 21,370 | 589 | 157 | 0.27 | |
345,000 | +1.0 | 340,978 | 24,192 | 628 | 221 | 0.35 | |
341,500 | +0.1 | 342,127 | 19,991 | 860 | 196 | 0.23 | |
341,000 | +3.0 | 340,858 | 24,497 | 939 | 201 | 0.21 | |
331,000 | +2.0 | 333,809 | 28,998 | 621 | 231 | 0.37 | |
324,500 | +1.9 | 319,332 | 31,874 | 460 | 303 | 0.66 | |
318,500 | -9.4 | 325,295 | 52,060 | 230 | 494 | 2.15 | |
351,500 | +0.4 | 349,654 | 22,693 | 391 | 346 | 0.88 | |
350,000 | -0.3 | 345,842 | 43,177 | 467 | 379 | 0.81 | |
351,000 | -0.7 | 351,355 | 38,961 | 3,964 | 259 | 0.07 | |
353,500 | +1.0 | 349,285 | 32,507 | 580 | 238 | 0.41 | |
350,000 | -1.3 | 344,698 | 33,398 | 466 | 284 | 0.61 | |
354,500 | -1.7 | 358,221 | 15,216 | - | - | - | |
360,500 | -1.1 | 364,690 | 23,779 | 735 | 233 | 0.32 | |
364,500 | -1.2 | 362,151 | 25,037 | 738 | 235 | 0.32 | |
369,000 | +2.9 | 364,154 | 23,327 | 730 | 182 | 0.25 | |
358,500 | -0.6 | 361,402 | 31,628 | 440 | 206 | 0.47 | |
360,500 | +4.3 | 355,567 | 38,501 | 423 | 216 | 0.51 | |
345,500 | 0.0 | 347,981 | 30,724 | 356 | 281 | 0.79 | |
345,500 | -0.3 | 342,519 | 38,101 | 461 | 222 | 0.48 | |
346,500 | -0.4 | 347,601 | 44,224 | 542 | 192 | 0.35 |