![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,098 | 52週安値 | 723 | ||
---|---|---|---|---|---|
年初来高値 | 1,098 | 年初来安値 | 832 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 923 | 878 | 912 | +19 | +2.1 | 966,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
563 | +10.4 | 553 | 2,245,400 | 122,600 | 730,700 | 5.96 | |
510 | -1.0 | 513 | 343,900 | 90,200 | 551,200 | 6.11 | |
515 | +4.7 | 514 | 994,500 | 98,500 | 519,500 | 5.27 | |
492 | +1.2 | 492 | 473,300 | 74,900 | 544,700 | 7.27 | |
486 | -3.2 | 490 | 608,200 | 91,200 | 567,400 | 6.22 | |
502 | +0.4 | 504 | 574,300 | 98,700 | 631,500 | 6.40 | |
500 | +3.1 | 497 | 915,200 | 120,700 | 630,300 | 5.22 | |
485 | -8.0 | 505 | 2,193,000 | 170,100 | 650,500 | 3.82 | |
527 | +1.3 | 520 | 973,300 | 315,100 | 571,000 | 1.81 | |
520 | +0.8 | 519 | 1,013,200 | 253,500 | 601,200 | 2.37 | |
516 | -0.8 | 515 | 752,700 | 196,500 | 608,400 | 3.10 | |
520 | 0.0 | 517 | 750,600 | 123,900 | 578,600 | 4.67 | |
520 | +5.1 | 513 | 784,800 | 353,700 | 588,700 | 1.66 | |
495 | +5.5 | 490 | 757,700 | 384,300 | 620,500 | 1.61 | |
469 | 0.0 | 457 | 454,100 | 417,800 | 599,800 | 1.44 | |
469 | +0.2 | 469 | 397,800 | 395,900 | 567,000 | 1.43 | |
468 | 0.0 | 469 | 315,300 | 399,100 | 549,800 | 1.38 | |
468 | -3.3 | 470 | 421,600 | 417,900 | 538,100 | 1.29 | |
484 | +1.7 | 478 | 503,700 | 423,600 | 525,100 | 1.24 | |
476 | +7.7 | 464 | 570,500 | 414,100 | 512,400 | 1.24 | |
442 | -5.2 | 447 | 575,700 | 368,900 | 538,900 | 1.46 | |
466 | +3.6 | 460 | 779,700 | 388,900 | 523,100 | 1.35 | |
450 | +5.9 | 439 | 662,600 | 307,800 | 550,800 | 1.79 | |
425 | +1.7 | 421 | 713,200 | 345,500 | 630,400 | 1.82 | |
418 | -0.2 | 419 | 663,300 | 290,000 | 785,900 | 2.71 | |
419 | -0.2 | 419 | 497,300 | 285,700 | 814,700 | 2.85 | |
420 | +1.4 | 404 | 832,600 | 284,700 | 828,400 | 2.91 | |
414 | -1.7 | 416 | 483,500 | 286,500 | 807,800 | 2.82 | |
421 | 0.0 | 420 | 539,600 | 274,100 | 720,200 | 2.63 | |
421 | 0.0 | 421 | 384,800 | 281,400 | 838,900 | 2.98 |