38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,098 | 52週安値 | 723 | ||
---|---|---|---|---|---|
年初来高値 | 1,098 | 年初来安値 | 832 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869 | 895 | 869 | 893 | +29 | +3.4 | 702,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
648 | -0.2 | 645 | 901,300 | 512,100 | 706,500 | 1.38 | |
649 | +2.5 | 647 | 1,673,700 | 497,700 | 729,700 | 1.47 | |
633 | -1.9 | 632 | 1,312,300 | 457,100 | 670,600 | 1.47 | |
645 | -2.1 | 655 | 1,245,200 | 388,600 | 703,100 | 1.81 | |
659 | +2.2 | 651 | 1,355,800 | 320,900 | 695,200 | 2.17 | |
645 | +5.6 | 635 | 2,316,200 | 272,300 | 631,800 | 2.32 | |
611 | -1.1 | 616 | 906,100 | 231,200 | 618,200 | 2.67 | |
618 | -1.6 | 618 | 1,016,300 | 228,400 | 539,500 | 2.36 | |
628 | +4.3 | 618 | 1,136,400 | 207,800 | 496,100 | 2.39 | |
602 | +2.6 | 599 | 623,400 | 175,200 | 620,100 | 3.54 | |
587 | -3.0 | 603 | 884,300 | 180,900 | 551,600 | 3.05 | |
605 | +5.8 | 598 | 2,806,500 | 193,700 | 527,000 | 2.72 | |
572 | +5.7 | 563 | 1,372,600 | 27,800 | 564,000 | 20.29 | |
541 | +0.6 | 537 | 689,900 | 22,100 | 600,800 | 27.19 | |
538 | -2.0 | 537 | 1,367,900 | 21,900 | 634,300 | 28.96 | |
549 | -1.4 | 558 | 969,200 | 20,800 | 598,800 | 28.79 | |
557 | +6.1 | 543 | 1,982,800 | 38,700 | 605,600 | 15.65 | |
525 | -0.2 | 524 | 988,300 | 16,700 | 812,700 | 48.66 | |
526 | +2.3 | 524 | 1,635,200 | 17,300 | 745,900 | 43.12 | |
514 | -1.0 | 510 | 1,242,200 | 12,700 | 859,400 | 67.67 | |
519 | +1.4 | 514 | 372,600 | - | - | - | |
512 | -0.4 | 506 | 826,000 | 13,700 | 873,700 | 63.77 | |
514 | -0.8 | 516 | 809,500 | 14,600 | 853,300 | 58.45 | |
518 | 0.0 | 514 | 656,600 | 15,100 | 804,600 | 53.28 | |
518 | -3.4 | 529 | 840,600 | 14,900 | 806,300 | 54.11 | |
536 | +0.8 | 533 | 1,006,900 | 16,100 | 675,900 | 41.98 | |
532 | +0.6 | 531 | 916,200 | 25,500 | 949,900 | 37.25 | |
529 | +2.9 | 519 | 827,700 | 26,100 | 941,800 | 36.08 | |
514 | +0.4 | 504 | 1,354,000 | 27,500 | 857,800 | 31.19 | |
512 | +0.6 | 515 | 863,200 | 36,900 | 881,900 | 23.90 |